INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
06 Sep 2024 04:13 PM IST
| INDUSTOWER 380 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 423.10 | 34.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 443.10 | 34.3 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 434.40 | 34.3 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 441.40 | 34.3 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 438.95 | 34.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 458.50 | 34.3 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 446.55 | 34.3 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 444.45 | 34.3 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 437.95 | 34.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 433.25 | 34.3 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 434.35 | 34.3 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 434.90 | 34.3 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 424.90 | 34.3 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 428.30 | 34.3 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 418.65 | 34.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 411.80 | 34.3 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 403.05 | 34.3 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 405.30 | 34.3 | 34.30 | 0 | 0 | 0 | ||||
| 24 Jul | 426.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 421.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 418.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 385.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 404.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 396.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 383.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Jul | 389.65 | 0 | 0 | 0 | 0 | |||||
For Indus Towers Limited - strike price 380 expiring on 26SEP2024
Delta for 380 CE is -
Historical price for 380 CE is as follows
On 6 Sept INDUSTOWER was trading at 423.10. The strike last trading price was 34.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INDUSTOWER was trading at 443.10. The strike last trading price was 34.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INDUSTOWER was trading at 434.40. The strike last trading price was 34.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INDUSTOWER was trading at 441.40. The strike last trading price was 34.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INDUSTOWER was trading at 438.95. The strike last trading price was 34.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INDUSTOWER was trading at 458.50. The strike last trading price was 34.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INDUSTOWER was trading at 446.55. The strike last trading price was 34.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug INDUSTOWER was trading at 444.45. The strike last trading price was 34.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug INDUSTOWER was trading at 437.95. The strike last trading price was 34.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INDUSTOWER was trading at 433.25. The strike last trading price was 34.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug INDUSTOWER was trading at 434.35. The strike last trading price was 34.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDUSTOWER was trading at 434.90. The strike last trading price was 34.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDUSTOWER was trading at 424.90. The strike last trading price was 34.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDUSTOWER was trading at 428.30. The strike last trading price was 34.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDUSTOWER was trading at 418.65. The strike last trading price was 34.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDUSTOWER was trading at 411.80. The strike last trading price was 34.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDUSTOWER was trading at 403.05. The strike last trading price was 34.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDUSTOWER was trading at 405.30. The strike last trading price was 34.3, which was 34.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul INDUSTOWER was trading at 426.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul INDUSTOWER was trading at 421.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul INDUSTOWER was trading at 418.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul INDUSTOWER was trading at 385.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDUSTOWER was trading at 404.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDUSTOWER was trading at 396.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDUSTOWER was trading at 383.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INDUSTOWER was trading at 389.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 380 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 423.10 | 1.85 | 1.40 | 33,89,800 | 1,90,400 | 6,25,600 |
| 5 Sept | 443.10 | 0.45 | -0.40 | 34,000 | -3,400 | 4,35,200 |
| 4 Sept | 434.40 | 0.85 | 0.20 | 78,200 | 27,200 | 4,38,600 |
| 3 Sept | 441.40 | 0.65 | -0.45 | 51,000 | -13,600 | 4,11,400 |
| 2 Sept | 438.95 | 1.1 | 0.40 | 6,42,600 | 2,04,000 | 4,18,200 |
| 30 Aug | 458.50 | 0.7 | 0.00 | 2,48,200 | 40,800 | 2,10,800 |
| 29 Aug | 446.55 | 0.7 | 0.10 | 27,200 | 10,200 | 1,70,000 |
| 28 Aug | 444.45 | 0.6 | -0.30 | 27,200 | 0 | 1,63,200 |
| 27 Aug | 437.95 | 0.9 | -0.10 | 30,600 | 17,000 | 1,66,600 |
| 26 Aug | 433.25 | 1 | 0.05 | 37,400 | 17,000 | 1,46,200 |
| 23 Aug | 434.35 | 0.95 | 0.00 | 3,400 | 0 | 1,32,600 |
| 22 Aug | 434.90 | 0.95 | -0.70 | 3,400 | 0 | 1,36,000 |
| 21 Aug | 424.90 | 1.65 | -0.30 | 17,000 | 10,200 | 1,32,600 |
| 20 Aug | 428.30 | 1.95 | -0.75 | 57,800 | 6,800 | 1,22,400 |
| 19 Aug | 418.65 | 2.7 | -1.30 | 95,200 | 6,800 | 1,15,600 |
| 16 Aug | 411.80 | 4 | -2.20 | 2,21,000 | 23,800 | 1,05,400 |
| 14 Aug | 403.05 | 6.2 | -0.30 | 47,600 | 23,800 | 81,600 |
| 13 Aug | 405.30 | 6.5 | -35.80 | 1,32,600 | 88,400 | 88,400 |
| 24 Jul | 426.15 | 42.3 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 421.75 | 42.3 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 418.95 | 42.3 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 385.75 | 42.3 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 404.05 | 42.3 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 396.50 | 42.3 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 383.80 | 42.3 | 42.30 | 0 | 0 | 0 |
| 1 Jul | 389.65 | 0 | 0 | 0 | 0 | |
For Indus Towers Limited - strike price 380 expiring on 26SEP2024
Delta for 380 PE is -
Historical price for 380 PE is as follows
On 6 Sept INDUSTOWER was trading at 423.10. The strike last trading price was 1.85, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 190400 which increased total open position to 625600
On 5 Sept INDUSTOWER was trading at 443.10. The strike last trading price was 0.45, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 435200
On 4 Sept INDUSTOWER was trading at 434.40. The strike last trading price was 0.85, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 438600
On 3 Sept INDUSTOWER was trading at 441.40. The strike last trading price was 0.65, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -13600 which decreased total open position to 411400
On 2 Sept INDUSTOWER was trading at 438.95. The strike last trading price was 1.1, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 204000 which increased total open position to 418200
On 30 Aug INDUSTOWER was trading at 458.50. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 40800 which increased total open position to 210800
On 29 Aug INDUSTOWER was trading at 446.55. The strike last trading price was 0.7, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 170000
On 28 Aug INDUSTOWER was trading at 444.45. The strike last trading price was 0.6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 163200
On 27 Aug INDUSTOWER was trading at 437.95. The strike last trading price was 0.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 166600
On 26 Aug INDUSTOWER was trading at 433.25. The strike last trading price was 1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 146200
On 23 Aug INDUSTOWER was trading at 434.35. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 132600
On 22 Aug INDUSTOWER was trading at 434.90. The strike last trading price was 0.95, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 136000
On 21 Aug INDUSTOWER was trading at 424.90. The strike last trading price was 1.65, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 132600
On 20 Aug INDUSTOWER was trading at 428.30. The strike last trading price was 1.95, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 122400
On 19 Aug INDUSTOWER was trading at 418.65. The strike last trading price was 2.7, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 115600
On 16 Aug INDUSTOWER was trading at 411.80. The strike last trading price was 4, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 105400
On 14 Aug INDUSTOWER was trading at 403.05. The strike last trading price was 6.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 81600
On 13 Aug INDUSTOWER was trading at 405.30. The strike last trading price was 6.5, which was -35.80 lower than the previous day. The implied volatity was -, the open interest changed by 88400 which increased total open position to 88400
On 24 Jul INDUSTOWER was trading at 426.15. The strike last trading price was 42.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul INDUSTOWER was trading at 421.75. The strike last trading price was 42.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul INDUSTOWER was trading at 418.95. The strike last trading price was 42.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul INDUSTOWER was trading at 385.75. The strike last trading price was 42.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDUSTOWER was trading at 404.05. The strike last trading price was 42.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDUSTOWER was trading at 396.50. The strike last trading price was 42.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDUSTOWER was trading at 383.80. The strike last trading price was 42.3, which was 42.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INDUSTOWER was trading at 389.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0