INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
24 Apr 2026 01:33 PM IST
| INDUSTOWER 28-Apr-2026 (4d) 380 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 397.65 | 37.85 | 2.25 | - | 0 | 0 | 39 | |||||||||
| 23 Apr | 404.70 | 37.85 | 2.25 | - | 0 | 0 | 39 | |||||||||
| 22 Apr | 408.15 | 37.85 | 2.25 | 33.23 | 0 | 0 | 39 | |||||||||
| 21 Apr | 414.75 | 37.85 | 3 | 33.23 | 9 | -1 | 39 | |||||||||
| 20 Apr | 405.80 | 34.75 | -0.10000000000000142 | - | 0 | 0 | 40 | |||||||||
| 17 Apr | 412.25 | 34.75 | -25.35 | 40.96 | 74 | 36 | 36 | |||||||||
| 16 Apr | 413.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 420.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 438.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 437.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 438.45 | 60.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 440.95 | 60.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 423.15 | 60.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 425.50 | 60.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 424.85 | 60.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 423.25 | 60.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 418.15 | 60.1 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 27 Mar | 426.30 | 60.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 427.85 | 60.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 429.30 | 60.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 413.60 | 60.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 442.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 448.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 454.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 461.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 461.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 469.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 472.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 474.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 472.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 477.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 472.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 473.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 466.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 474.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 467.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 459.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 456.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 443.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 442.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 445.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 438.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 431.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 423.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 444.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 441.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Indus Towers Limited - strike price 380 expiring on 28APR2026
Delta for 380 CE is -
Historical price for 380 CE is as follows
On 24 Apr INDUSTOWER was trading at 397.65. The strike last trading price was 37.85, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 23 Apr INDUSTOWER was trading at 404.70. The strike last trading price was 37.85, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 22 Apr INDUSTOWER was trading at 408.15. The strike last trading price was 37.85, which was 2.25 higher than the previous day. The implied volatity was 33.23, the open interest changed by 0 which decreased total open position to 39
On 21 Apr INDUSTOWER was trading at 414.75. The strike last trading price was 37.85, which was 3 higher than the previous day. The implied volatity was 33.23, the open interest changed by -1 which decreased total open position to 39
On 20 Apr INDUSTOWER was trading at 405.80. The strike last trading price was 34.75, which was -0.10000000000000142 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 17 Apr INDUSTOWER was trading at 412.25. The strike last trading price was 34.75, which was -25.35 lower than the previous day. The implied volatity was 40.96, the open interest changed by 36 which increased total open position to 36
On 16 Apr INDUSTOWER was trading at 413.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr INDUSTOWER was trading at 420.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr INDUSTOWER was trading at 437.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 60.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr INDUSTOWER was trading at 440.95. The strike last trading price was 60.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr INDUSTOWER was trading at 423.15. The strike last trading price was 60.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr INDUSTOWER was trading at 425.50. The strike last trading price was 60.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr INDUSTOWER was trading at 424.85. The strike last trading price was 60.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr INDUSTOWER was trading at 423.25. The strike last trading price was 60.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar INDUSTOWER was trading at 418.15. The strike last trading price was 60.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar INDUSTOWER was trading at 426.30. The strike last trading price was 60.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar INDUSTOWER was trading at 427.85. The strike last trading price was 60.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar INDUSTOWER was trading at 429.30. The strike last trading price was 60.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar INDUSTOWER was trading at 413.60. The strike last trading price was 60.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INDUSTOWER was trading at 442.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar INDUSTOWER was trading at 448.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INDUSTOWER was trading at 454.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb INDUSTOWER was trading at 461.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb INDUSTOWER was trading at 461.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb INDUSTOWER was trading at 469.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb INDUSTOWER was trading at 472.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb INDUSTOWER was trading at 474.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb INDUSTOWER was trading at 472.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb INDUSTOWER was trading at 477.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb INDUSTOWER was trading at 472.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb INDUSTOWER was trading at 473.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb INDUSTOWER was trading at 466.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INDUSTOWER was trading at 474.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INDUSTOWER was trading at 467.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INDUSTOWER was trading at 459.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb INDUSTOWER was trading at 456.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INDUSTOWER was trading at 443.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INDUSTOWER was trading at 442.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INDUSTOWER was trading at 445.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INDUSTOWER was trading at 438.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb INDUSTOWER was trading at 431.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INDUSTOWER was trading at 423.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDUSTOWER was trading at 444.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDUSTOWER was trading at 441.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 28-Apr-2026 (4d) 380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.11
Vega: 0
Theta: -0.25
Gamma: 0.01311
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 397.65 | 0.75 | 0.35 | 32.49 | 158 | 14 | 344 |
| 23 Apr | 404.70 | 0.4 | -0.19999999999999996 | 33.04 | 237 | 0 | 330 |
| 22 Apr | 408.15 | 0.55 | 0 | 36.48 | 77 | -32 | 330 |
| 21 Apr | 414.75 | 0.6 | -0.7999999999999999 | 40.39 | 266 | -25 | 361 |
| 20 Apr | 405.80 | 1.45 | 0.25 | 38.69 | 216 | 40 | 386 |
| 17 Apr | 412.25 | 1.25 | -0.19999999999999996 | 37.2 | 334 | 200 | 346 |
| 16 Apr | 413.15 | 1.4 | -0.050000000000000044 | 37.33 | 76 | -2 | 141 |
| 15 Apr | 420.25 | 1.35 | 0.25 | 40.87 | 111 | 11 | 143 |
| 13 Apr | 438.45 | 1.15 | 0.09999999999999987 | 45.72 | 24 | 5 | 131 |
| 10 Apr | 437.85 | 1.05 | -0.34999999999999987 | 42.03 | 20 | 0 | 126 |
| 9 Apr | 438.45 | 1.35 | 0.1 | 44.48 | 46 | -1 | 127 |
| 8 Apr | 440.95 | 1.15 | -2.15 | 43.59 | 141 | -43 | 133 |
| 7 Apr | 423.15 | 3.05 | -0.4 | 44.23 | 52 | -2 | 177 |
| 6 Apr | 425.50 | 3.5 | -0.5 | 46.18 | 131 | 26 | 180 |
| 2 Apr | 424.85 | 4.05 | -0.15 | 45.49 | 337 | 37 | 253 |
| 1 Apr | 423.25 | 4.35 | -2.05 | 44.6 | 253 | 104 | 218 |
| 30 Mar | 418.15 | 5.9 | 1.2 | 45.1 | 155 | 42 | 114 |
| 27 Mar | 426.30 | 4.7 | -0.1 | 44.06 | 74 | 45 | 72 |
| 25 Mar | 427.85 | 4.8 | -6.95 | 43.44 | 41 | 27 | 27 |
| 24 Mar | 429.30 | 11.75 | 0 | 12.36 | 0 | 0 | 0 |
| 23 Mar | 413.60 | 11.75 | 0 | 8.31 | 0 | 0 | 0 |
| 4 Mar | 442.30 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 448.55 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 454.95 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 461.25 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 461.45 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 469.90 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 472.20 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 474.35 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 472.90 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 477.75 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 472.70 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 473.70 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 466.60 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 474.00 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 467.05 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 459.15 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 456.15 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 443.35 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 442.40 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 445.10 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 438.55 | 11.75 | 0 | 8.33 | 0 | 0 | 0 |
| 2 Feb | 431.80 | 11.75 | 0 | 8.4 | 0 | 0 | 0 |
| 1 Feb | 423.95 | 11.75 | 0 | 8.38 | 0 | 0 | 0 |
| 30 Jan | 444.30 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 441.55 | 0 | 0 | 7.92 | 0 | 0 | 0 |
For Indus Towers Limited - strike price 380 expiring on 28APR2026
Delta for 380 PE is -0.11
Historical price for 380 PE is as follows
On 24 Apr INDUSTOWER was trading at 397.65. The strike last trading price was 0.75, which was 0.35 higher than the previous day. The implied volatity was 32.49, the open interest changed by 14 which increased total open position to 344
On 23 Apr INDUSTOWER was trading at 404.70. The strike last trading price was 0.4, which was -0.19999999999999996 lower than the previous day. The implied volatity was 33.04, the open interest changed by 0 which decreased total open position to 330
On 22 Apr INDUSTOWER was trading at 408.15. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 36.48, the open interest changed by -32 which decreased total open position to 330
On 21 Apr INDUSTOWER was trading at 414.75. The strike last trading price was 0.6, which was -0.7999999999999999 lower than the previous day. The implied volatity was 40.39, the open interest changed by -25 which decreased total open position to 361
On 20 Apr INDUSTOWER was trading at 405.80. The strike last trading price was 1.45, which was 0.25 higher than the previous day. The implied volatity was 38.69, the open interest changed by 40 which increased total open position to 386
On 17 Apr INDUSTOWER was trading at 412.25. The strike last trading price was 1.25, which was -0.19999999999999996 lower than the previous day. The implied volatity was 37.2, the open interest changed by 200 which increased total open position to 346
On 16 Apr INDUSTOWER was trading at 413.15. The strike last trading price was 1.4, which was -0.050000000000000044 lower than the previous day. The implied volatity was 37.33, the open interest changed by -2 which decreased total open position to 141
On 15 Apr INDUSTOWER was trading at 420.25. The strike last trading price was 1.35, which was 0.25 higher than the previous day. The implied volatity was 40.87, the open interest changed by 11 which increased total open position to 143
On 13 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 1.15, which was 0.09999999999999987 higher than the previous day. The implied volatity was 45.72, the open interest changed by 5 which increased total open position to 131
On 10 Apr INDUSTOWER was trading at 437.85. The strike last trading price was 1.05, which was -0.34999999999999987 lower than the previous day. The implied volatity was 42.03, the open interest changed by 0 which decreased total open position to 126
On 9 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 1.35, which was 0.1 higher than the previous day. The implied volatity was 44.48, the open interest changed by -1 which decreased total open position to 127
On 8 Apr INDUSTOWER was trading at 440.95. The strike last trading price was 1.15, which was -2.15 lower than the previous day. The implied volatity was 43.59, the open interest changed by -43 which decreased total open position to 133
On 7 Apr INDUSTOWER was trading at 423.15. The strike last trading price was 3.05, which was -0.4 lower than the previous day. The implied volatity was 44.23, the open interest changed by -2 which decreased total open position to 177
On 6 Apr INDUSTOWER was trading at 425.50. The strike last trading price was 3.5, which was -0.5 lower than the previous day. The implied volatity was 46.18, the open interest changed by 26 which increased total open position to 180
On 2 Apr INDUSTOWER was trading at 424.85. The strike last trading price was 4.05, which was -0.15 lower than the previous day. The implied volatity was 45.49, the open interest changed by 37 which increased total open position to 253
On 1 Apr INDUSTOWER was trading at 423.25. The strike last trading price was 4.35, which was -2.05 lower than the previous day. The implied volatity was 44.6, the open interest changed by 104 which increased total open position to 218
On 30 Mar INDUSTOWER was trading at 418.15. The strike last trading price was 5.9, which was 1.2 higher than the previous day. The implied volatity was 45.1, the open interest changed by 42 which increased total open position to 114
On 27 Mar INDUSTOWER was trading at 426.30. The strike last trading price was 4.7, which was -0.1 lower than the previous day. The implied volatity was 44.06, the open interest changed by 45 which increased total open position to 72
On 25 Mar INDUSTOWER was trading at 427.85. The strike last trading price was 4.8, which was -6.95 lower than the previous day. The implied volatity was 43.44, the open interest changed by 27 which increased total open position to 27
On 24 Mar INDUSTOWER was trading at 429.30. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was 12.36, the open interest changed by 0 which decreased total open position to 0
On 23 Mar INDUSTOWER was trading at 413.60. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was 8.31, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INDUSTOWER was trading at 442.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar INDUSTOWER was trading at 448.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INDUSTOWER was trading at 454.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb INDUSTOWER was trading at 461.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb INDUSTOWER was trading at 461.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb INDUSTOWER was trading at 469.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb INDUSTOWER was trading at 472.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb INDUSTOWER was trading at 474.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb INDUSTOWER was trading at 472.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb INDUSTOWER was trading at 477.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb INDUSTOWER was trading at 472.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb INDUSTOWER was trading at 473.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb INDUSTOWER was trading at 466.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INDUSTOWER was trading at 474.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INDUSTOWER was trading at 467.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INDUSTOWER was trading at 459.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb INDUSTOWER was trading at 456.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INDUSTOWER was trading at 443.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INDUSTOWER was trading at 442.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INDUSTOWER was trading at 445.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INDUSTOWER was trading at 438.55. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was 8.33, the open interest changed by 0 which decreased total open position to 0
On 2 Feb INDUSTOWER was trading at 431.80. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was 8.4, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INDUSTOWER was trading at 423.95. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was 8.38, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDUSTOWER was trading at 444.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDUSTOWER was trading at 441.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.92, the open interest changed by 0 which decreased total open position to 0
