INDUSTOWER

Indus Towers Limited

403.05 +0.05 (0.01%)

L: 396.5 H: 404.95

Back to Option Chain

Historical option data for INDUSTOWER
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

INDUSTOWER 30-DEC-2025 380 CE
Delta: 0.81 Vega: 0.26 Theta: -0.28 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	403.05	28.85 ₹ 49,045	2.4 4080.00	32.30	25 42,500	4 6,800	110 1,87,000

8 Dec	403.00	26.45 ₹ 44,965	-12.6 -21420.00	29.55	76 1,29,200	2 3,400	107 1,81,900
5 Dec	415.70	39.05 ₹ 66,385	11.55 19635.00	22.30	44 74,800	-1 -1,700	105 1,78,500
4 Dec	402.00	27.25 ₹ 46,325	-2.55 -4335.00	27.14	43 73,100	-2 -3,400	107 1,81,900
3 Dec	404.65	30.05 ₹ 51,085	2.75 4675.00	20.63	20 34,000	2 3,400	108 1,83,600
2 Dec	401.95	27.3 ₹ 46,410	4.25 7225.00	24.30	35 59,500	-9 -15,300	107 1,81,900
1 Dec	396.60	22.85 ₹ 38,845	-4.45 -7565.00	23.17	27 45,900	-2 -3,400	117 1,98,900
28 Nov	401.05	27.3 ₹ 46,410	-2.65 -4505.00	25.11	8 13,600	-4 -6,800	119 2,02,300
27 Nov	404.25	29.95 ₹ 50,915	-0.5 -850.00	25.74	10 17,000	0 0	123 2,09,100
26 Nov	405.60	30.45 ₹ 51,765	-0.3 -510.00	22.15	63 1,07,100	44 74,800	121 2,05,700
25 Nov	403.60	30.75 ₹ 52,275	3.85 6545.00	25.55	76 1,29,200	-13 -22,100	78 1,32,600
24 Nov	400.10	26.5 ₹ 45,050	1.4 2380.00	22.63	64 1,08,800	-7 -11,900	106 1,80,200
21 Nov	397.00	25.2 ₹ 42,840	-3 -5100.00	21.60	63 1,07,100	-20 -34,000	113 1,92,100
20 Nov	400.50	28.5 ₹ 48,450	-1.5 -2550.00	24.51	60 1,02,000	-26 -44,200	133 2,26,100
19 Nov	403.25	30 ₹ 51,000	-10 -17000.00	-	0 0	1 1,700	0 0
18 Nov	402.20	30 ₹ 51,000	-10 -17000.00	17.39	5 8,500	1 1,700	159 2,70,300
17 Nov	410.15	40 ₹ 68,000	-1 -1700.00	33.92	5 8,500	0 0	153 2,60,100
14 Nov	412.35	41.5 ₹ 70,550	10.2 17340.00	26.35	85 1,44,500	60 1,02,000	130 2,21,000
13 Nov	407.85	31.3 ₹ 53,210	3 5100.00	-	0 0	0 0	0 0
12 Nov	406.95	31.3 ₹ 53,210	3 5100.00	-	0 0	0 0	0 0
11 Nov	400.60	31.3 ₹ 53,210	3 5100.00	26.19	1 1,700	0 0	70 1,19,000
10 Nov	398.75	28.3 ₹ 48,110	3.2 5440.00	-	0 0	0 0	0 0
7 Nov	400.80	28.3 ₹ 48,110	3.2 5440.00	-	0 0	11 18,700	0 0
6 Nov	398.30	28.3 ₹ 48,110	3.2 5440.00	22.49	15 25,500	10 17,000	69 1,17,300
4 Nov	392.55	25.1 ₹ 42,670	3.7 6290.00	23.84	11 18,700	-7 -11,900	60 1,02,000
3 Nov	382.75	21.6 ₹ 36,720	10.05 17085.00	28.40	88 1,49,600	42 71,400	58 98,600
31 Oct	363.60	11.65 ₹ 19,805	-2.35 -3995.00	-	11 18,700	5 8,500	16 27,200
30 Oct	368.25	14 ₹ 23,800	-10 -17000.00	27.62	16 27,200	7 11,900	10 17,000
29 Oct	381.05	24 ₹ 40,800	8.15 13855.00	-	0 0	3 5,100	0 0
28 Oct	385.90	24 ₹ 40,800	8.15 13855.00	29.12	3 5,100	2 3,400	2 3,400
27 Oct	371.30	15.85 ₹ 26,945	0 0.00	0.17	0 0	0 0	0 0
16 Oct	343.95	15.85 ₹ 26,945	0 0.00	5.21	0 0	0 0	0 0
15 Oct	345.15	15.85 ₹ 26,945	0 0.00	-	0 0	0 0	0 0
13 Oct	349.90	15.85 ₹ 26,945	0 0.00	-	0 0	0 0	0 0
10 Oct	353.70	15.85 ₹ 26,945	0 0.00	3.15	0 0	0 0	0 0
9 Oct	354.85	15.85 ₹ 26,945	0 0.00	-	0 0	0 0	0 0
7 Oct	357.90	15.85 ₹ 26,945	0 0.00	-	0 0	0 0	0 0
6 Oct	353.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	353.10	0 ₹ 0	0 0.00	3.02	0 0	0 0	0 0

For Indus Towers Limited - strike price 380 expiring on 30DEC2025

Delta for 380 CE is 0.81

Historical price for 380 CE is as follows

On 9 Dec INDUSTOWER was trading at 403.05. The strike last trading price was 28.85, which was 2.4 higher than the previous day. The implied volatity was 32.30, the open interest changed by 4 which increased total open position to 110

On 8 Dec INDUSTOWER was trading at 403.00. The strike last trading price was 26.45, which was -12.6 lower than the previous day. The implied volatity was 29.55, the open interest changed by 2 which increased total open position to 107

On 5 Dec INDUSTOWER was trading at 415.70. The strike last trading price was 39.05, which was 11.55 higher than the previous day. The implied volatity was 22.30, the open interest changed by -1 which decreased total open position to 105

On 4 Dec INDUSTOWER was trading at 402.00. The strike last trading price was 27.25, which was -2.55 lower than the previous day. The implied volatity was 27.14, the open interest changed by -2 which decreased total open position to 107

On 3 Dec INDUSTOWER was trading at 404.65. The strike last trading price was 30.05, which was 2.75 higher than the previous day. The implied volatity was 20.63, the open interest changed by 2 which increased total open position to 108

On 2 Dec INDUSTOWER was trading at 401.95. The strike last trading price was 27.3, which was 4.25 higher than the previous day. The implied volatity was 24.30, the open interest changed by -9 which decreased total open position to 107

On 1 Dec INDUSTOWER was trading at 396.60. The strike last trading price was 22.85, which was -4.45 lower than the previous day. The implied volatity was 23.17, the open interest changed by -2 which decreased total open position to 117

On 28 Nov INDUSTOWER was trading at 401.05. The strike last trading price was 27.3, which was -2.65 lower than the previous day. The implied volatity was 25.11, the open interest changed by -4 which decreased total open position to 119

On 27 Nov INDUSTOWER was trading at 404.25. The strike last trading price was 29.95, which was -0.5 lower than the previous day. The implied volatity was 25.74, the open interest changed by 0 which decreased total open position to 123

On 26 Nov INDUSTOWER was trading at 405.60. The strike last trading price was 30.45, which was -0.3 lower than the previous day. The implied volatity was 22.15, the open interest changed by 44 which increased total open position to 121

On 25 Nov INDUSTOWER was trading at 403.60. The strike last trading price was 30.75, which was 3.85 higher than the previous day. The implied volatity was 25.55, the open interest changed by -13 which decreased total open position to 78

On 24 Nov INDUSTOWER was trading at 400.10. The strike last trading price was 26.5, which was 1.4 higher than the previous day. The implied volatity was 22.63, the open interest changed by -7 which decreased total open position to 106

On 21 Nov INDUSTOWER was trading at 397.00. The strike last trading price was 25.2, which was -3 lower than the previous day. The implied volatity was 21.60, the open interest changed by -20 which decreased total open position to 113

On 20 Nov INDUSTOWER was trading at 400.50. The strike last trading price was 28.5, which was -1.5 lower than the previous day. The implied volatity was 24.51, the open interest changed by -26 which decreased total open position to 133

On 19 Nov INDUSTOWER was trading at 403.25. The strike last trading price was 30, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 18 Nov INDUSTOWER was trading at 402.20. The strike last trading price was 30, which was -10 lower than the previous day. The implied volatity was 17.39, the open interest changed by 1 which increased total open position to 159

On 17 Nov INDUSTOWER was trading at 410.15. The strike last trading price was 40, which was -1 lower than the previous day. The implied volatity was 33.92, the open interest changed by 0 which decreased total open position to 153

On 14 Nov INDUSTOWER was trading at 412.35. The strike last trading price was 41.5, which was 10.2 higher than the previous day. The implied volatity was 26.35, the open interest changed by 60 which increased total open position to 130

On 13 Nov INDUSTOWER was trading at 407.85. The strike last trading price was 31.3, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov INDUSTOWER was trading at 406.95. The strike last trading price was 31.3, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov INDUSTOWER was trading at 400.60. The strike last trading price was 31.3, which was 3 higher than the previous day. The implied volatity was 26.19, the open interest changed by 0 which decreased total open position to 70

On 10 Nov INDUSTOWER was trading at 398.75. The strike last trading price was 28.3, which was 3.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov INDUSTOWER was trading at 400.80. The strike last trading price was 28.3, which was 3.2 higher than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 0

On 6 Nov INDUSTOWER was trading at 398.30. The strike last trading price was 28.3, which was 3.2 higher than the previous day. The implied volatity was 22.49, the open interest changed by 10 which increased total open position to 69

On 4 Nov INDUSTOWER was trading at 392.55. The strike last trading price was 25.1, which was 3.7 higher than the previous day. The implied volatity was 23.84, the open interest changed by -7 which decreased total open position to 60

On 3 Nov INDUSTOWER was trading at 382.75. The strike last trading price was 21.6, which was 10.05 higher than the previous day. The implied volatity was 28.40, the open interest changed by 42 which increased total open position to 58

On 31 Oct INDUSTOWER was trading at 363.60. The strike last trading price was 11.65, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 16

On 30 Oct INDUSTOWER was trading at 368.25. The strike last trading price was 14, which was -10 lower than the previous day. The implied volatity was 27.62, the open interest changed by 7 which increased total open position to 10

On 29 Oct INDUSTOWER was trading at 381.05. The strike last trading price was 24, which was 8.15 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 28 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 24, which was 8.15 higher than the previous day. The implied volatity was 29.12, the open interest changed by 2 which increased total open position to 2

On 27 Oct INDUSTOWER was trading at 371.30. The strike last trading price was 15.85, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0

On 16 Oct INDUSTOWER was trading at 343.95. The strike last trading price was 15.85, which was 0 lower than the previous day. The implied volatity was 5.21, the open interest changed by 0 which decreased total open position to 0

On 15 Oct INDUSTOWER was trading at 345.15. The strike last trading price was 15.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct INDUSTOWER was trading at 349.90. The strike last trading price was 15.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct INDUSTOWER was trading at 353.70. The strike last trading price was 15.85, which was 0 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0

On 9 Oct INDUSTOWER was trading at 354.85. The strike last trading price was 15.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct INDUSTOWER was trading at 357.90. The strike last trading price was 15.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct INDUSTOWER was trading at 353.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct INDUSTOWER was trading at 353.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.02, the open interest changed by 0 which decreased total open position to 0

INDUSTOWER 30DEC2025 380 PE
Delta: -0.17 Vega: 0.25 Theta: -0.16 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	403.05	2.75 ₹ 4,675	-0.7 -1190.00	29.86	820 13,94,000	95 1,61,500	650 11,05,000
8 Dec	403.00	3.65 ₹ 6,205	1.7 2890.00	30.93	885 15,04,500	214 3,63,800	557 9,46,900
5 Dec	415.70	1.8 ₹ 3,060	-1.85 -3145.00	30.99	634 10,77,800	-14 -23,800	342 5,81,400
4 Dec	402.00	3.65 ₹ 6,205	0.55 935.00	29.17	854 14,51,800	-214 -3,63,800	360 6,12,000
3 Dec	404.65	2.85 ₹ 4,845	-0.25 -425.00	28.94	936 15,91,200	-351 -5,96,700	574 9,75,800
2 Dec	401.95	3.1 ₹ 5,270	-1.05 -1785.00	26.76	233 3,96,100	8 13,600	925 15,72,500
1 Dec	396.60	4.1 ₹ 6,970	0.55 935.00	26.06	164 2,78,800	-35 -59,500	916 15,57,200
28 Nov	401.05	3.5 ₹ 5,950	0.45 765.00	25.77	166 2,82,200	42 71,400	951 16,16,700
27 Nov	404.25	3 ₹ 5,100	-0.15 -255.00	25.48	212 3,60,400	14 23,800	909 15,45,300
26 Nov	405.60	3.15 ₹ 5,355	-0.4 -680.00	26.52	300 5,10,000	62 1,05,400	894 15,19,800
25 Nov	403.60	3.45 ₹ 5,865	-1 -1700.00	26.55	198 3,36,600	15 25,500	833 14,16,100
24 Nov	400.10	4.45 ₹ 7,565	-0.85 -1445.00	26.63	592 10,06,400	427 7,25,900	818 13,90,600
21 Nov	397.00	4.9 ₹ 8,330	-0.05 -85.00	25.85	96 1,63,200	0 0	390 6,63,000
20 Nov	400.50	4.75 ₹ 8,075	0.55 935.00	26.68	49 83,300	7 11,900	391 6,64,700
19 Nov	403.25	4.2 ₹ 7,140	-0.35 -595.00	27.03	40 68,000	5 8,500	382 6,49,400
18 Nov	402.20	4.35 ₹ 7,395	0.75 1275.00	27.31	429 7,29,300	306 5,20,200	376 6,39,200
17 Nov	410.15	3.6 ₹ 6,120	0.5 850.00	27.50	22 37,400	16 27,200	68 1,15,600
14 Nov	412.35	3.15 ₹ 5,355	-0.8 -1360.00	27.44	51 86,700	12 20,400	50 85,000
13 Nov	407.85	3.95 ₹ 6,715	-0.85 -1445.00	27.25	19 32,300	8 13,600	37 62,900
12 Nov	406.95	4.8 ₹ 8,160	-1.8 -3060.00	27.72	51 86,700	-5 -8,500	28 47,600
11 Nov	400.60	6.6 ₹ 11,220	-0.7 -1190.00	28.98	3 5,100	0 0	35 59,500
10 Nov	398.75	7.3 ₹ 12,410	0.05 85.00	29.15	4 6,800	1 1,700	34 57,800
7 Nov	400.80	7.25 ₹ 12,325	-0.65 -1105.00	28.98	43 73,100	8 13,600	36 61,200
6 Nov	398.30	7.9 ₹ 13,430	-2.7 -4590.00	29.54	33 56,100	11 18,700	28 47,600
4 Nov	392.55	10.6 ₹ 18,020	-9.4 -15980.00	30.47	12 20,400	6 10,200	14 23,800
3 Nov	382.75	20 ₹ 34,000	0.8 1360.00	40.39	1 1,700	0 0	8 13,600
31 Oct	363.60	19.2 ₹ 32,640	-0.4 -680.00	-	1 1,700	0 0	8 13,600
30 Oct	368.25	19.6 ₹ 33,320	4.7 7990.00	27.45	4 6,800	-2 -3,400	8 13,600
29 Oct	381.05	14.9 ₹ 25,330	-0.55 -935.00	29.89	9 15,300	7 11,900	9 15,300
28 Oct	385.90	15.45 ₹ 26,265	-11.35 -19295.00	32.32	1 1,700	0 0	1 1,700
27 Oct	371.30	26.8 ₹ 45,560	-20.4 -34680.00	43.10	1 1,700	0 0	0 0
16 Oct	343.95	47.2 ₹ 80,240	0 0.00	-	0 0	0 0	0 0
15 Oct	345.15	47.2 ₹ 80,240	0 0.00	-	0 0	0 0	0 0
13 Oct	349.90	47.2 ₹ 80,240	0 0.00	-	0 0	0 0	0 0
10 Oct	353.70	47.2 ₹ 80,240	0 0.00	-	0 0	0 0	0 0
9 Oct	354.85	47.2 ₹ 80,240	0 0.00	-	0 0	0 0	0 0
7 Oct	357.90	47.2 ₹ 80,240	0 0.00	-	0 0	0 0	0 0
6 Oct	353.65	47.2 ₹ 80,240	0 0.00	-	0 0	0 0	0 0
3 Oct	353.10	47.2 ₹ 80,240	0 0.00	-	0 0	0 0	0 0

For Indus Towers Limited - strike price 380 expiring on 30DEC2025

Delta for 380 PE is -0.17

Historical price for 380 PE is as follows

On 9 Dec INDUSTOWER was trading at 403.05. The strike last trading price was 2.75, which was -0.7 lower than the previous day. The implied volatity was 29.86, the open interest changed by 95 which increased total open position to 650

On 8 Dec INDUSTOWER was trading at 403.00. The strike last trading price was 3.65, which was 1.7 higher than the previous day. The implied volatity was 30.93, the open interest changed by 214 which increased total open position to 557

On 5 Dec INDUSTOWER was trading at 415.70. The strike last trading price was 1.8, which was -1.85 lower than the previous day. The implied volatity was 30.99, the open interest changed by -14 which decreased total open position to 342

On 4 Dec INDUSTOWER was trading at 402.00. The strike last trading price was 3.65, which was 0.55 higher than the previous day. The implied volatity was 29.17, the open interest changed by -214 which decreased total open position to 360

On 3 Dec INDUSTOWER was trading at 404.65. The strike last trading price was 2.85, which was -0.25 lower than the previous day. The implied volatity was 28.94, the open interest changed by -351 which decreased total open position to 574

On 2 Dec INDUSTOWER was trading at 401.95. The strike last trading price was 3.1, which was -1.05 lower than the previous day. The implied volatity was 26.76, the open interest changed by 8 which increased total open position to 925

On 1 Dec INDUSTOWER was trading at 396.60. The strike last trading price was 4.1, which was 0.55 higher than the previous day. The implied volatity was 26.06, the open interest changed by -35 which decreased total open position to 916

On 28 Nov INDUSTOWER was trading at 401.05. The strike last trading price was 3.5, which was 0.45 higher than the previous day. The implied volatity was 25.77, the open interest changed by 42 which increased total open position to 951

On 27 Nov INDUSTOWER was trading at 404.25. The strike last trading price was 3, which was -0.15 lower than the previous day. The implied volatity was 25.48, the open interest changed by 14 which increased total open position to 909

On 26 Nov INDUSTOWER was trading at 405.60. The strike last trading price was 3.15, which was -0.4 lower than the previous day. The implied volatity was 26.52, the open interest changed by 62 which increased total open position to 894

On 25 Nov INDUSTOWER was trading at 403.60. The strike last trading price was 3.45, which was -1 lower than the previous day. The implied volatity was 26.55, the open interest changed by 15 which increased total open position to 833

On 24 Nov INDUSTOWER was trading at 400.10. The strike last trading price was 4.45, which was -0.85 lower than the previous day. The implied volatity was 26.63, the open interest changed by 427 which increased total open position to 818

On 21 Nov INDUSTOWER was trading at 397.00. The strike last trading price was 4.9, which was -0.05 lower than the previous day. The implied volatity was 25.85, the open interest changed by 0 which decreased total open position to 390

On 20 Nov INDUSTOWER was trading at 400.50. The strike last trading price was 4.75, which was 0.55 higher than the previous day. The implied volatity was 26.68, the open interest changed by 7 which increased total open position to 391

On 19 Nov INDUSTOWER was trading at 403.25. The strike last trading price was 4.2, which was -0.35 lower than the previous day. The implied volatity was 27.03, the open interest changed by 5 which increased total open position to 382

On 18 Nov INDUSTOWER was trading at 402.20. The strike last trading price was 4.35, which was 0.75 higher than the previous day. The implied volatity was 27.31, the open interest changed by 306 which increased total open position to 376

On 17 Nov INDUSTOWER was trading at 410.15. The strike last trading price was 3.6, which was 0.5 higher than the previous day. The implied volatity was 27.50, the open interest changed by 16 which increased total open position to 68

On 14 Nov INDUSTOWER was trading at 412.35. The strike last trading price was 3.15, which was -0.8 lower than the previous day. The implied volatity was 27.44, the open interest changed by 12 which increased total open position to 50

On 13 Nov INDUSTOWER was trading at 407.85. The strike last trading price was 3.95, which was -0.85 lower than the previous day. The implied volatity was 27.25, the open interest changed by 8 which increased total open position to 37

On 12 Nov INDUSTOWER was trading at 406.95. The strike last trading price was 4.8, which was -1.8 lower than the previous day. The implied volatity was 27.72, the open interest changed by -5 which decreased total open position to 28

On 11 Nov INDUSTOWER was trading at 400.60. The strike last trading price was 6.6, which was -0.7 lower than the previous day. The implied volatity was 28.98, the open interest changed by 0 which decreased total open position to 35

On 10 Nov INDUSTOWER was trading at 398.75. The strike last trading price was 7.3, which was 0.05 higher than the previous day. The implied volatity was 29.15, the open interest changed by 1 which increased total open position to 34

On 7 Nov INDUSTOWER was trading at 400.80. The strike last trading price was 7.25, which was -0.65 lower than the previous day. The implied volatity was 28.98, the open interest changed by 8 which increased total open position to 36

On 6 Nov INDUSTOWER was trading at 398.30. The strike last trading price was 7.9, which was -2.7 lower than the previous day. The implied volatity was 29.54, the open interest changed by 11 which increased total open position to 28

On 4 Nov INDUSTOWER was trading at 392.55. The strike last trading price was 10.6, which was -9.4 lower than the previous day. The implied volatity was 30.47, the open interest changed by 6 which increased total open position to 14

On 3 Nov INDUSTOWER was trading at 382.75. The strike last trading price was 20, which was 0.8 higher than the previous day. The implied volatity was 40.39, the open interest changed by 0 which decreased total open position to 8

On 31 Oct INDUSTOWER was trading at 363.60. The strike last trading price was 19.2, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 30 Oct INDUSTOWER was trading at 368.25. The strike last trading price was 19.6, which was 4.7 higher than the previous day. The implied volatity was 27.45, the open interest changed by -2 which decreased total open position to 8

On 29 Oct INDUSTOWER was trading at 381.05. The strike last trading price was 14.9, which was -0.55 lower than the previous day. The implied volatity was 29.89, the open interest changed by 7 which increased total open position to 9

On 28 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 15.45, which was -11.35 lower than the previous day. The implied volatity was 32.32, the open interest changed by 0 which decreased total open position to 1

On 27 Oct INDUSTOWER was trading at 371.30. The strike last trading price was 26.8, which was -20.4 lower than the previous day. The implied volatity was 43.10, the open interest changed by 0 which decreased total open position to 0

On 16 Oct INDUSTOWER was trading at 343.95. The strike last trading price was 47.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct INDUSTOWER was trading at 345.15. The strike last trading price was 47.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct INDUSTOWER was trading at 349.90. The strike last trading price was 47.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct INDUSTOWER was trading at 353.70. The strike last trading price was 47.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct INDUSTOWER was trading at 354.85. The strike last trading price was 47.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct INDUSTOWER was trading at 357.90. The strike last trading price was 47.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct INDUSTOWER was trading at 353.65. The strike last trading price was 47.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct INDUSTOWER was trading at 353.10. The strike last trading price was 47.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for INDUSTOWER

INDUSTOWER

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD