INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
21 Nov 2024 04:13 PM IST
| INDUSTOWER 28NOV2024 420 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 329.10 | 0.15 | 0.05 | - | 2.5 | 0 | 131 | |||
| 20 Nov | 328.15 | 0.1 | 0.00 | - | 25.5 | -1.5 | 131.5 | |||
| 19 Nov | 328.15 | 0.1 | 0.00 | - | 25.5 | -1 | 131.5 | |||
| 18 Nov | 323.15 | 0.1 | 0.00 | - | 9.5 | -2.5 | 132.5 | |||
| 14 Nov | 317.75 | 0.1 | -0.05 | - | 14 | -11.5 | 136 | |||
| 13 Nov | 318.10 | 0.15 | 0.00 | - | 2 | 0 | 147.5 | |||
| 12 Nov | 321.00 | 0.15 | 0.00 | - | 12.5 | -9.5 | 150 | |||
| 11 Nov | 325.05 | 0.15 | -0.05 | 50.83 | 38 | -17.5 | 159.5 | |||
| 8 Nov | 326.20 | 0.2 | -0.20 | 48.59 | 10.5 | -2.5 | 177 | |||
| 7 Nov | 339.50 | 0.4 | 0.00 | 44.71 | 53.5 | -2.5 | 179 | |||
| 6 Nov | 342.05 | 0.4 | -0.05 | 42.00 | 12.5 | -1 | 182.5 | |||
| 5 Nov | 342.15 | 0.45 | 0.00 | 41.59 | 51 | -5.5 | 183.5 | |||
| 4 Nov | 337.40 | 0.45 | -0.05 | 43.65 | 43 | 2 | 189.5 | |||
| 1 Nov | 342.85 | 0.5 | 0.00 | 38.90 | 1.5 | 1 | 187 | |||
| 31 Oct | 340.55 | 0.5 | -0.05 | - | 110 | 2 | 188 | |||
| 30 Oct | 342.75 | 0.55 | -0.05 | - | 35 | 7 | 186 | |||
| 29 Oct | 347.90 | 0.6 | -0.10 | - | 28 | 5 | 179 | |||
| 28 Oct | 346.25 | 0.7 | -0.20 | - | 62 | 4 | 174 | |||
| 25 Oct | 334.70 | 0.9 | -0.40 | - | 115 | 12 | 170 | |||
| 24 Oct | 350.25 | 1.3 | -0.40 | - | 175 | 7 | 159 | |||
| 23 Oct | 357.10 | 1.7 | -1.20 | - | 287 | 27 | 151 | |||
| 22 Oct | 366.75 | 2.9 | -1.05 | - | 127 | 42 | 122 | |||
| 21 Oct | 375.35 | 3.95 | -1.95 | - | 82 | 4 | 80 | |||
| 18 Oct | 384.55 | 5.9 | -1.10 | - | 5 | 0 | 77 | |||
| 17 Oct | 384.75 | 7 | 0.50 | - | 2 | 1 | 77 | |||
| 16 Oct | 388.25 | 6.5 | -0.30 | - | 7 | 2 | 76 | |||
| 15 Oct | 385.90 | 6.8 | 0.10 | - | 10 | 1 | 74 | |||
| 14 Oct | 386.90 | 6.7 | 0.70 | - | 78 | 69 | 73 | |||
| 11 Oct | 378.50 | 6 | -0.15 | - | 4 | 2 | 3 | |||
| 10 Oct | 378.90 | 6.15 | -55.50 | - | 1 | 0 | 0 | |||
| 9 Oct | 373.50 | 61.65 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 370.00 | 61.65 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 361.15 | 61.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 372.20 | 61.65 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 384.05 | 61.65 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 392.40 | 61.65 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 401.30 | 61.65 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 403.70 | 61.65 | 61.65 | - | 0 | 0 | 0 | |||
| 20 Sept | 388.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 389.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Sept | 428.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 430.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 428.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 428.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 433.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 428.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 421.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 443.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 434.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 441.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 438.95 | 0 | - | 0 | 0 | 0 | ||||
For Indus Towers Limited - strike price 420 expiring on 28NOV2024
Delta for 420 CE is -
Historical price for 420 CE is as follows
On 21 Nov INDUSTOWER was trading at 329.10. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 262
On 20 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 263
On 19 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 263
On 18 Nov INDUSTOWER was trading at 323.15. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 265
On 14 Nov INDUSTOWER was trading at 317.75. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -23 which decreased total open position to 272
On 13 Nov INDUSTOWER was trading at 318.10. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 295
On 12 Nov INDUSTOWER was trading at 321.00. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -19 which decreased total open position to 300
On 11 Nov INDUSTOWER was trading at 325.05. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 50.83, the open interest changed by -35 which decreased total open position to 319
On 8 Nov INDUSTOWER was trading at 326.20. The strike last trading price was 0.2, which was -0.20 lower than the previous day. The implied volatity was 48.59, the open interest changed by -5 which decreased total open position to 354
On 7 Nov INDUSTOWER was trading at 339.50. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 44.71, the open interest changed by -5 which decreased total open position to 358
On 6 Nov INDUSTOWER was trading at 342.05. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 42.00, the open interest changed by -2 which decreased total open position to 365
On 5 Nov INDUSTOWER was trading at 342.15. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 41.59, the open interest changed by -11 which decreased total open position to 367
On 4 Nov INDUSTOWER was trading at 337.40. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 43.65, the open interest changed by 4 which increased total open position to 379
On 1 Nov INDUSTOWER was trading at 342.85. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 38.90, the open interest changed by 2 which increased total open position to 374
On 31 Oct INDUSTOWER was trading at 340.55. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDUSTOWER was trading at 342.75. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDUSTOWER was trading at 347.90. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDUSTOWER was trading at 346.25. The strike last trading price was 0.7, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDUSTOWER was trading at 334.70. The strike last trading price was 0.9, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDUSTOWER was trading at 350.25. The strike last trading price was 1.3, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDUSTOWER was trading at 357.10. The strike last trading price was 1.7, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDUSTOWER was trading at 366.75. The strike last trading price was 2.9, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDUSTOWER was trading at 375.35. The strike last trading price was 3.95, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDUSTOWER was trading at 384.55. The strike last trading price was 5.9, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 7, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 6.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 6.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 6.7, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 6.15, which was -55.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 61.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 61.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 61.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INDUSTOWER was trading at 372.20. The strike last trading price was 61.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INDUSTOWER was trading at 384.05. The strike last trading price was 61.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept INDUSTOWER was trading at 392.40. The strike last trading price was 61.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept INDUSTOWER was trading at 401.30. The strike last trading price was 61.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept INDUSTOWER was trading at 403.70. The strike last trading price was 61.65, which was 61.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept INDUSTOWER was trading at 388.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept INDUSTOWER was trading at 389.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept INDUSTOWER was trading at 428.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept INDUSTOWER was trading at 430.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept INDUSTOWER was trading at 428.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept INDUSTOWER was trading at 428.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept INDUSTOWER was trading at 433.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept INDUSTOWER was trading at 428.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept INDUSTOWER was trading at 421.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept INDUSTOWER was trading at 443.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept INDUSTOWER was trading at 434.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept INDUSTOWER was trading at 441.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept INDUSTOWER was trading at 438.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INDUSTOWER 28NOV2024 420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 329.10 | 90.45 | 5.45 | - | 5 | 2 | 24.5 |
| 20 Nov | 328.15 | 85 | 0.00 | - | 1 | -1 | 23 |
| 19 Nov | 328.15 | 85 | -4.00 | - | 1 | -0.5 | 23 |
| 18 Nov | 323.15 | 89 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 317.75 | 89 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 318.10 | 89 | 0.00 | 0.00 | 0 | 0.5 | 0 |
| 12 Nov | 321.00 | 89 | 16.00 | - | 0.5 | 0 | 23 |
| 11 Nov | 325.05 | 73 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 326.20 | 73 | 0.00 | 0.00 | 0 | -0.5 | 0 |
| 7 Nov | 339.50 | 73 | -8.00 | - | 1 | 0 | 23.5 |
| 6 Nov | 342.05 | 81 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 342.15 | 81 | 0.00 | 0.00 | 0 | 1.5 | 0 |
| 4 Nov | 337.40 | 81 | 4.50 | 46.58 | 6.5 | 1 | 23 |
| 1 Nov | 342.85 | 76.5 | 0.00 | 0.00 | 0 | 16 | 0 |
| 31 Oct | 340.55 | 76.5 | 3.20 | - | 16 | 14 | 20 |
| 30 Oct | 342.75 | 73.3 | 1.30 | - | 2 | 1 | 5 |
| 29 Oct | 347.90 | 72 | 44.50 | - | 4 | 3 | 3 |
| 28 Oct | 346.25 | 27.5 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 334.70 | 27.5 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 350.25 | 27.5 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 357.10 | 27.5 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 366.75 | 27.5 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 375.35 | 27.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 384.55 | 27.5 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 384.75 | 27.5 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 388.25 | 27.5 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 385.90 | 27.5 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 386.90 | 27.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 378.50 | 27.5 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 378.90 | 27.5 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 373.50 | 27.5 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 370.00 | 27.5 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 361.15 | 27.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 372.20 | 27.5 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 384.05 | 27.5 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 392.40 | 27.5 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 401.30 | 27.5 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 403.70 | 27.5 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 388.25 | 27.5 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 389.80 | 27.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 428.25 | 27.5 | 27.50 | - | 0 | 0 | 0 |
| 17 Sept | 430.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 428.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 428.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 433.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 428.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 421.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 443.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 434.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 441.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 438.95 | 0 | - | 0 | 0 | 0 | |
For Indus Towers Limited - strike price 420 expiring on 28NOV2024
Delta for 420 PE is -
Historical price for 420 PE is as follows
On 21 Nov INDUSTOWER was trading at 329.10. The strike last trading price was 90.45, which was 5.45 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 49
On 20 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 46
On 19 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 85, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 46
On 18 Nov INDUSTOWER was trading at 323.15. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov INDUSTOWER was trading at 317.75. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov INDUSTOWER was trading at 318.10. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Nov INDUSTOWER was trading at 321.00. The strike last trading price was 89, which was 16.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46
On 11 Nov INDUSTOWER was trading at 325.05. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov INDUSTOWER was trading at 326.20. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 7 Nov INDUSTOWER was trading at 339.50. The strike last trading price was 73, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47
On 6 Nov INDUSTOWER was trading at 342.05. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INDUSTOWER was trading at 342.15. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 4 Nov INDUSTOWER was trading at 337.40. The strike last trading price was 81, which was 4.50 higher than the previous day. The implied volatity was 46.58, the open interest changed by 2 which increased total open position to 46
On 1 Nov INDUSTOWER was trading at 342.85. The strike last trading price was 76.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 32 which increased total open position to 0
On 31 Oct INDUSTOWER was trading at 340.55. The strike last trading price was 76.5, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDUSTOWER was trading at 342.75. The strike last trading price was 73.3, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDUSTOWER was trading at 347.90. The strike last trading price was 72, which was 44.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDUSTOWER was trading at 346.25. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDUSTOWER was trading at 334.70. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDUSTOWER was trading at 350.25. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDUSTOWER was trading at 357.10. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDUSTOWER was trading at 366.75. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDUSTOWER was trading at 375.35. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDUSTOWER was trading at 384.55. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INDUSTOWER was trading at 372.20. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INDUSTOWER was trading at 384.05. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept INDUSTOWER was trading at 392.40. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept INDUSTOWER was trading at 401.30. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept INDUSTOWER was trading at 403.70. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept INDUSTOWER was trading at 388.25. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept INDUSTOWER was trading at 389.80. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept INDUSTOWER was trading at 428.25. The strike last trading price was 27.5, which was 27.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept INDUSTOWER was trading at 430.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept INDUSTOWER was trading at 428.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept INDUSTOWER was trading at 428.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept INDUSTOWER was trading at 433.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept INDUSTOWER was trading at 428.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept INDUSTOWER was trading at 421.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept INDUSTOWER was trading at 443.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept INDUSTOWER was trading at 434.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept INDUSTOWER was trading at 441.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept INDUSTOWER was trading at 438.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
