INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
21 Nov 2024 04:13 PM IST
| INDUSTOWER 28NOV2024 440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 329.10 | 0.1 | 0.05 | - | 4.5 | 0 | 65.5 | |||
| 20 Nov | 328.15 | 0.05 | 0.00 | - | 3.5 | 1 | 64.5 | |||
| 19 Nov | 328.15 | 0.05 | 0.00 | - | 3.5 | 0 | 64.5 | |||
| 18 Nov | 323.15 | 0.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 317.75 | 0.05 | -0.05 | - | 4.5 | 0 | 64.5 | |||
| 13 Nov | 318.10 | 0.1 | 0.00 | - | 2.5 | 0 | 65 | |||
| 12 Nov | 321.00 | 0.1 | -0.05 | - | 4.5 | 0 | 68.5 | |||
| 11 Nov | 325.05 | 0.15 | -0.05 | - | 10.5 | 3 | 68 | |||
| 8 Nov | 326.20 | 0.2 | -0.10 | - | 5 | 0 | 64.5 | |||
| 7 Nov | 339.50 | 0.3 | 0.05 | 50.50 | 4.5 | 0 | 64.5 | |||
| 6 Nov | 342.05 | 0.25 | 0.00 | 46.65 | 0.5 | 0 | 65 | |||
| 5 Nov | 342.15 | 0.25 | -0.05 | 45.24 | 67 | 1 | 65 | |||
| 4 Nov | 337.40 | 0.3 | 0.10 | 47.72 | 8.5 | 0 | 64 | |||
| 1 Nov | 342.85 | 0.2 | 0.00 | 0.00 | 0 | 37 | 0 | |||
| 31 Oct | 340.55 | 0.2 | -0.15 | - | 40 | 36 | 63 | |||
| 30 Oct | 342.75 | 0.35 | 0.15 | - | 32 | 19 | 25 | |||
| 29 Oct | 347.90 | 0.2 | -0.25 | - | 2 | 0 | 4 | |||
| 28 Oct | 346.25 | 0.45 | -0.45 | - | 5 | 6 | 6 | |||
| 25 Oct | 334.70 | 0.9 | 0.00 | - | 0 | 1 | 0 | |||
| 24 Oct | 350.25 | 0.9 | -0.15 | - | 2 | 1 | 3 | |||
| 23 Oct | 357.10 | 1.05 | -2.35 | - | 4 | 0 | 1 | |||
| 22 Oct | 366.75 | 3.4 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 375.35 | 3.4 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 384.55 | 3.4 | 0.00 | - | 0 | 1 | 0 | |||
| 17 Oct | 384.75 | 3.4 | -47.60 | - | 2 | 1 | 1 | |||
| 16 Oct | 388.25 | 51 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 385.90 | 51 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 386.90 | 51 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 378.50 | 51 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 378.90 | 51 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 373.50 | 51 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 370.00 | 51 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 361.15 | 51 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 372.20 | 51 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 384.05 | 51 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 392.40 | 51 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 401.30 | 51 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 403.70 | 51 | 51.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 428.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Sept | 430.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 428.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 428.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 433.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 428.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 421.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 443.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 434.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 441.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 438.95 | 0 | - | 0 | 0 | 0 | ||||
For Indus Towers Limited - strike price 440 expiring on 28NOV2024
Delta for 440 CE is -
Historical price for 440 CE is as follows
On 21 Nov INDUSTOWER was trading at 329.10. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 131
On 20 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 129
On 19 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 129
On 18 Nov INDUSTOWER was trading at 323.15. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov INDUSTOWER was trading at 317.75. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 129
On 13 Nov INDUSTOWER was trading at 318.10. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 130
On 12 Nov INDUSTOWER was trading at 321.00. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 137
On 11 Nov INDUSTOWER was trading at 325.05. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 136
On 8 Nov INDUSTOWER was trading at 326.20. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 129
On 7 Nov INDUSTOWER was trading at 339.50. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 50.50, the open interest changed by 0 which decreased total open position to 129
On 6 Nov INDUSTOWER was trading at 342.05. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 46.65, the open interest changed by 0 which decreased total open position to 130
On 5 Nov INDUSTOWER was trading at 342.15. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 45.24, the open interest changed by 2 which increased total open position to 130
On 4 Nov INDUSTOWER was trading at 337.40. The strike last trading price was 0.3, which was 0.10 higher than the previous day. The implied volatity was 47.72, the open interest changed by 0 which decreased total open position to 128
On 1 Nov INDUSTOWER was trading at 342.85. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 74 which increased total open position to 0
On 31 Oct INDUSTOWER was trading at 340.55. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDUSTOWER was trading at 342.75. The strike last trading price was 0.35, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDUSTOWER was trading at 347.90. The strike last trading price was 0.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDUSTOWER was trading at 346.25. The strike last trading price was 0.45, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDUSTOWER was trading at 334.70. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDUSTOWER was trading at 350.25. The strike last trading price was 0.9, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDUSTOWER was trading at 357.10. The strike last trading price was 1.05, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDUSTOWER was trading at 366.75. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDUSTOWER was trading at 375.35. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDUSTOWER was trading at 384.55. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 3.4, which was -47.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 51, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 51, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 51, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 51, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 51, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 51, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 51, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 51, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INDUSTOWER was trading at 372.20. The strike last trading price was 51, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INDUSTOWER was trading at 384.05. The strike last trading price was 51, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept INDUSTOWER was trading at 392.40. The strike last trading price was 51, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept INDUSTOWER was trading at 401.30. The strike last trading price was 51, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept INDUSTOWER was trading at 403.70. The strike last trading price was 51, which was 51.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept INDUSTOWER was trading at 428.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept INDUSTOWER was trading at 430.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept INDUSTOWER was trading at 428.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept INDUSTOWER was trading at 428.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept INDUSTOWER was trading at 433.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept INDUSTOWER was trading at 428.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept INDUSTOWER was trading at 421.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept INDUSTOWER was trading at 443.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept INDUSTOWER was trading at 434.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept INDUSTOWER was trading at 441.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept INDUSTOWER was trading at 438.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INDUSTOWER 28NOV2024 440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 329.10 | 105.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 328.15 | 105.6 | 0.00 | - | 3 | 0 | 73.5 |
| 19 Nov | 328.15 | 105.6 | -16.00 | - | 3 | 0 | 73.5 |
| 18 Nov | 323.15 | 121.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 317.75 | 121.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 318.10 | 121.6 | 6.05 | - | 0.5 | 0 | 73.5 |
| 12 Nov | 321.00 | 115.55 | 2.80 | - | 3.5 | 0 | 73.5 |
| 11 Nov | 325.05 | 112.75 | 15.75 | - | 7.5 | 2.5 | 73.5 |
| 8 Nov | 326.20 | 97 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 339.50 | 97 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 342.05 | 97 | 2.00 | - | 2 | 0 | 71 |
| 5 Nov | 342.15 | 95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 337.40 | 95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 342.85 | 95 | 0.00 | 0.00 | 0 | 35 | 0 |
| 31 Oct | 340.55 | 95 | 2.00 | - | 35 | 34 | 70 |
| 30 Oct | 342.75 | 93 | 2.00 | - | 25 | 21 | 34 |
| 29 Oct | 347.90 | 91 | 3.15 | - | 8 | 6 | 11 |
| 28 Oct | 346.25 | 87.85 | 2.35 | - | 4 | 4 | 4 |
| 25 Oct | 334.70 | 85.5 | 0.00 | - | 0 | 1 | 0 |
| 24 Oct | 350.25 | 85.5 | 48.95 | - | 1 | 0 | 0 |
| 23 Oct | 357.10 | 36.55 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 366.75 | 36.55 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 375.35 | 36.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 384.55 | 36.55 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 384.75 | 36.55 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 388.25 | 36.55 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 385.90 | 36.55 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 386.90 | 36.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 378.50 | 36.55 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 378.90 | 36.55 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 373.50 | 36.55 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 370.00 | 36.55 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 361.15 | 36.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 372.20 | 36.55 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 384.05 | 36.55 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 392.40 | 36.55 | 36.55 | - | 0 | 0 | 0 |
| 24 Sept | 401.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 403.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 428.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 430.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 428.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 428.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 433.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 428.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 421.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 443.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 434.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 441.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 438.95 | 0 | - | 0 | 0 | 0 | |
For Indus Towers Limited - strike price 440 expiring on 28NOV2024
Delta for 440 PE is 0.00
Historical price for 440 PE is as follows
On 21 Nov INDUSTOWER was trading at 329.10. The strike last trading price was 105.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 105.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 147
On 19 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 105.6, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 147
On 18 Nov INDUSTOWER was trading at 323.15. The strike last trading price was 121.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov INDUSTOWER was trading at 317.75. The strike last trading price was 121.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov INDUSTOWER was trading at 318.10. The strike last trading price was 121.6, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 147
On 12 Nov INDUSTOWER was trading at 321.00. The strike last trading price was 115.55, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 147
On 11 Nov INDUSTOWER was trading at 325.05. The strike last trading price was 112.75, which was 15.75 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 147
On 8 Nov INDUSTOWER was trading at 326.20. The strike last trading price was 97, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov INDUSTOWER was trading at 339.50. The strike last trading price was 97, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INDUSTOWER was trading at 342.05. The strike last trading price was 97, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 142
On 5 Nov INDUSTOWER was trading at 342.15. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov INDUSTOWER was trading at 337.40. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov INDUSTOWER was trading at 342.85. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 70 which increased total open position to 0
On 31 Oct INDUSTOWER was trading at 340.55. The strike last trading price was 95, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDUSTOWER was trading at 342.75. The strike last trading price was 93, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDUSTOWER was trading at 347.90. The strike last trading price was 91, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDUSTOWER was trading at 346.25. The strike last trading price was 87.85, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDUSTOWER was trading at 334.70. The strike last trading price was 85.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDUSTOWER was trading at 350.25. The strike last trading price was 85.5, which was 48.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDUSTOWER was trading at 357.10. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDUSTOWER was trading at 366.75. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDUSTOWER was trading at 375.35. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDUSTOWER was trading at 384.55. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INDUSTOWER was trading at 372.20. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INDUSTOWER was trading at 384.05. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept INDUSTOWER was trading at 392.40. The strike last trading price was 36.55, which was 36.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept INDUSTOWER was trading at 401.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept INDUSTOWER was trading at 403.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept INDUSTOWER was trading at 428.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept INDUSTOWER was trading at 430.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept INDUSTOWER was trading at 428.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept INDUSTOWER was trading at 428.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept INDUSTOWER was trading at 433.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept INDUSTOWER was trading at 428.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept INDUSTOWER was trading at 421.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept INDUSTOWER was trading at 443.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept INDUSTOWER was trading at 434.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept INDUSTOWER was trading at 441.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept INDUSTOWER was trading at 438.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
