[--[65.84.65.76]--]

Back to Option Chain


Historical option data for INDUSTOWER

25 Jun 2026 01:47 PM IST
INDUSTOWER 30-Jun-2026 (5d) 440 CE
Delta: 0.01
Vega: 0
Theta: -0.04
Gamma: 0.0013
Date Close Ltp Change IV Volume OI Chg OI
25 Jun 397.05 0.05 0 (0.00%) 37.06 317 -48 2,105
24 Jun 398.60 0.05 -0.2 (-80.00%) 30.99 589 -51 2,153
23 Jun 400.00 0.2 -0.45 (-69.23%) 34.45 1,303 -45 2,281
22 Jun 413.40 0.55 -0.3 (-35.29%) 28.37 699 49 2,326
19 Jun 411.20 0.85 -0.25 (-22.73%) 27.94 674 -7 2,277
18 Jun 414.30 1.05 -0.15 (-12.50%) 24.95 696 -64 2,284
17 Jun 413.85 1.2 0.05 (4.35%) 25.62 1,041 -64 2,348
16 Jun 411.75 1.2 -0.45 (-27.27%) 25.62 742 -36 2,412
15 Jun 413.25 1.55 -1.35 (-46.55%) 26.69 1,518 205 2,448
12 Jun 421.20 2.75 0.6 (27.91%) 23.75 1,248 -90 2,242
11 Jun 413.00 2.15 -0.45 (-17.31%) 26.11 615 20 2,333
10 Jun 413.15 2.35 -1.35 (-36.49%) 27.44 1,622 -149 2,311
9 Jun 419.40 3.7 -2.2 (-37.29%) 25.57 2,164 128 2,459
8 Jun 426.15 5.8 -2.35 (-28.83%) 25.96 678 49 2,336
5 Jun 429.65 8.3 -0.45 (-5.14%) 26.78 1,717 11 2,287
4 Jun 430.45 9.15 0.5 (5.78%) 26.26 1,870 -4 2,277
3 Jun 429.20 8.75 0.3 (3.55%) 28.24 1,934 59 2,288
2 Jun 429.15 8.75 -0.7 (-7.41%) 25.11 1,358 53 2,231
1 Jun 431.45 9.4 -5.6 (-37.33%) 24.78 1,535 65 2,178
29 May 442.05 15.9 4.2 (35.90%) 24.4 4,156 -275 2,123
27 May 436.25 11.65 0.35 (3.10%) 23.7 2,033 20 2,404
26 May 433.25 11.6 -2.9 (-20.00%) 24.2 3,807 519 2,389
25 May 438.85 14.8 3.15 (27.04%) 24.67 1,496 85 1,870
22 May 432.05 11.75 0 (0.00%) 25.11 777 110 1,785
21 May 431.80 11.45 1.45 (14.50%) 24.22 936 38 1,675
20 May 427.85 10.1 -1.75 (-14.77%) 24.92 1,742 1,133 1,637
19 May 430.70 11.35 -1.7 (-13.03%) 26.34 827 293 504
18 May 430.90 13.45 -0.05 (-0.37%) 26.64 147 73 209
15 May 430.15 13.55 2.75 (25.46%) 28.34 113 17 107
14 May 422.35 10.8 1.5 (16.13%) 27.53 73 37 89
13 May 413.20 9.35 3.7 (65.49%) 0 93 28 51
12 May 400.80 5.65 -2.35 (-29.37%) 0 14 11 20
11 May 410.65 7.8 0.8 (11.43%) 0 12 8 9
8 May 404.30 7 -6.05 (-46.36%) - 0 0 1
7 May 402.90 7 -6.05 (-46.36%) 26.84 0 0 1
6 May 408.30 7 -18.6 (-72.66%) 26.84 1 0 0
5 May 402.70 0 0 - 0 0 0
4 May 400.25 0 0 - 0 0 0
30 Apr 409.95 0 0 - 0 0 0
29 Apr 413.90 0 0 - 0 0 0
28 Apr 413.95 0 0 - 0 0 0
27 Apr 402.30 - - - 0 0 0
24 Apr 402.20 - - - 0 0 0
23 Apr 404.70 0 0 - 0 0 0
22 Apr 408.15 0 0 - 0 0 0
21 Apr 414.75 0 0 - 0 0 0
20 Apr 405.80 0 0 - 0 0 0
17 Apr 412.25 0 0 - 0 0 0
16 Apr 413.15 0 0 - 0 0 0
15 Apr 420.25 0 0 - 0 0 0
13 Apr 438.45 0 0 - 0 0 0
10 Apr 439.50 25.6 0 (0.00%) - 0 0 0
9 Apr 438.45 25.6 0 (0.00%) - 0 0 0
8 Apr 440.95 0 0 (0.00%) - 0 0 0
7 Apr 423.15 0 0 (0.00%) - 0 0 0
6 Apr 425.50 0 0 (0.00%) 0.42 0 0 0
2 Apr 424.85 0 0 (0.00%) 0.99 0 0 0


For Indus Towers Limited - strike price 440 expiring on 30JUN2026

Delta for 440 CE is 0.01

Historical price for 440 CE is as follows

On 25 Jun INDUSTOWER was trading at 397.05. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 37.06, the open interest changed by -48 which decreased total open position to 2105


On 24 Jun INDUSTOWER was trading at 398.60. The strike last trading price was 0.05, which was -0.2 lower than the previous day. The implied volatity was 30.99, the open interest changed by -51 which decreased total open position to 2153


On 23 Jun INDUSTOWER was trading at 400.00. The strike last trading price was 0.2, which was -0.45 lower than the previous day. The implied volatity was 34.45, the open interest changed by -45 which decreased total open position to 2281


On 22 Jun INDUSTOWER was trading at 413.40. The strike last trading price was 0.55, which was -0.3 lower than the previous day. The implied volatity was 28.37, the open interest changed by 49 which increased total open position to 2326


On 19 Jun INDUSTOWER was trading at 411.20. The strike last trading price was 0.85, which was -0.25 lower than the previous day. The implied volatity was 27.94, the open interest changed by -7 which decreased total open position to 2277


On 18 Jun INDUSTOWER was trading at 414.30. The strike last trading price was 1.05, which was -0.15 lower than the previous day. The implied volatity was 24.95, the open interest changed by -64 which decreased total open position to 2284


On 17 Jun INDUSTOWER was trading at 413.85. The strike last trading price was 1.2, which was 0.05 higher than the previous day. The implied volatity was 25.62, the open interest changed by -64 which decreased total open position to 2348


On 16 Jun INDUSTOWER was trading at 411.75. The strike last trading price was 1.2, which was -0.45 lower than the previous day. The implied volatity was 25.62, the open interest changed by -36 which decreased total open position to 2412


On 15 Jun INDUSTOWER was trading at 413.25. The strike last trading price was 1.55, which was -1.35 lower than the previous day. The implied volatity was 26.69, the open interest changed by 205 which increased total open position to 2448


On 12 Jun INDUSTOWER was trading at 421.20. The strike last trading price was 2.75, which was 0.6 higher than the previous day. The implied volatity was 23.75, the open interest changed by -90 which decreased total open position to 2242


On 11 Jun INDUSTOWER was trading at 413.00. The strike last trading price was 2.15, which was -0.45 lower than the previous day. The implied volatity was 26.11, the open interest changed by 20 which increased total open position to 2333


On 10 Jun INDUSTOWER was trading at 413.15. The strike last trading price was 2.35, which was -1.35 lower than the previous day. The implied volatity was 27.44, the open interest changed by -149 which decreased total open position to 2311


On 9 Jun INDUSTOWER was trading at 419.40. The strike last trading price was 3.7, which was -2.2 lower than the previous day. The implied volatity was 25.57, the open interest changed by 128 which increased total open position to 2459


On 8 Jun INDUSTOWER was trading at 426.15. The strike last trading price was 5.8, which was -2.35 lower than the previous day. The implied volatity was 25.96, the open interest changed by 49 which increased total open position to 2336


On 5 Jun INDUSTOWER was trading at 429.65. The strike last trading price was 8.3, which was -0.45 lower than the previous day. The implied volatity was 26.78, the open interest changed by 11 which increased total open position to 2287


On 4 Jun INDUSTOWER was trading at 430.45. The strike last trading price was 9.15, which was 0.5 higher than the previous day. The implied volatity was 26.26, the open interest changed by -4 which decreased total open position to 2277


On 3 Jun INDUSTOWER was trading at 429.20. The strike last trading price was 8.75, which was 0.3 higher than the previous day. The implied volatity was 28.24, the open interest changed by 59 which increased total open position to 2288


On 2 Jun INDUSTOWER was trading at 429.15. The strike last trading price was 8.75, which was -0.7 lower than the previous day. The implied volatity was 25.11, the open interest changed by 53 which increased total open position to 2231


On 1 Jun INDUSTOWER was trading at 431.45. The strike last trading price was 9.4, which was -5.6 lower than the previous day. The implied volatity was 24.78, the open interest changed by 65 which increased total open position to 2178


On 29 May INDUSTOWER was trading at 442.05. The strike last trading price was 15.9, which was 4.2 higher than the previous day. The implied volatity was 24.4, the open interest changed by -275 which decreased total open position to 2123


On 27 May INDUSTOWER was trading at 436.25. The strike last trading price was 11.65, which was 0.35 higher than the previous day. The implied volatity was 23.7, the open interest changed by 20 which increased total open position to 2404


On 26 May INDUSTOWER was trading at 433.25. The strike last trading price was 11.6, which was -2.9 lower than the previous day. The implied volatity was 24.2, the open interest changed by 519 which increased total open position to 2389


On 25 May INDUSTOWER was trading at 438.85. The strike last trading price was 14.8, which was 3.15 higher than the previous day. The implied volatity was 24.67, the open interest changed by 85 which increased total open position to 1870


On 22 May INDUSTOWER was trading at 432.05. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was 25.11, the open interest changed by 110 which increased total open position to 1785


On 21 May INDUSTOWER was trading at 431.80. The strike last trading price was 11.45, which was 1.45 higher than the previous day. The implied volatity was 24.22, the open interest changed by 38 which increased total open position to 1675


On 20 May INDUSTOWER was trading at 427.85. The strike last trading price was 10.1, which was -1.75 lower than the previous day. The implied volatity was 24.92, the open interest changed by 1133 which increased total open position to 1637


On 19 May INDUSTOWER was trading at 430.70. The strike last trading price was 11.35, which was -1.7 lower than the previous day. The implied volatity was 26.34, the open interest changed by 293 which increased total open position to 504


On 18 May INDUSTOWER was trading at 430.90. The strike last trading price was 13.45, which was -0.05 lower than the previous day. The implied volatity was 26.64, the open interest changed by 73 which increased total open position to 209


On 15 May INDUSTOWER was trading at 430.15. The strike last trading price was 13.55, which was 2.75 higher than the previous day. The implied volatity was 28.34, the open interest changed by 17 which increased total open position to 107


On 14 May INDUSTOWER was trading at 422.35. The strike last trading price was 10.8, which was 1.5 higher than the previous day. The implied volatity was 27.53, the open interest changed by 37 which increased total open position to 89


On 13 May INDUSTOWER was trading at 413.20. The strike last trading price was 9.35, which was 3.7 higher than the previous day. The implied volatity was 0, the open interest changed by 28 which increased total open position to 51


On 12 May INDUSTOWER was trading at 400.80. The strike last trading price was 5.65, which was -2.35 lower than the previous day. The implied volatity was 0, the open interest changed by 11 which increased total open position to 20


On 11 May INDUSTOWER was trading at 410.65. The strike last trading price was 7.8, which was 0.8 higher than the previous day. The implied volatity was 0, the open interest changed by 8 which increased total open position to 9


On 8 May INDUSTOWER was trading at 404.30. The strike last trading price was 7, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 7 May INDUSTOWER was trading at 402.90. The strike last trading price was 7, which was -6.05 lower than the previous day. The implied volatity was 26.84, the open interest changed by 0 which decreased total open position to 1


On 6 May INDUSTOWER was trading at 408.30. The strike last trading price was 7, which was -18.6 lower than the previous day. The implied volatity was 26.84, the open interest changed by 0 which decreased total open position to 0


On 5 May INDUSTOWER was trading at 402.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 May INDUSTOWER was trading at 400.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Apr INDUSTOWER was trading at 409.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Apr INDUSTOWER was trading at 413.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Apr INDUSTOWER was trading at 413.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Apr INDUSTOWER was trading at 402.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Apr INDUSTOWER was trading at 402.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Apr INDUSTOWER was trading at 404.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Apr INDUSTOWER was trading at 408.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Apr INDUSTOWER was trading at 414.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Apr INDUSTOWER was trading at 405.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Apr INDUSTOWER was trading at 412.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Apr INDUSTOWER was trading at 413.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Apr INDUSTOWER was trading at 420.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Apr INDUSTOWER was trading at 439.50. The strike last trading price was 25.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 25.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Apr INDUSTOWER was trading at 440.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Apr INDUSTOWER was trading at 423.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Apr INDUSTOWER was trading at 425.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0


On 2 Apr INDUSTOWER was trading at 424.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0


INDUSTOWER 30-Jun-2026 (5d) 440 PE
Delta: -0.99
Vega: 0
Theta: -0.04
Gamma: 0.0013
Date Close Ltp Change IV Volume OI Chg OI
25 Jun 397.05 45 5 (12.50%) 37.06 2 0 1,812
24 Jun 398.60 39.7 0.7 (1.79%) 33.63 38 -36 1,812
23 Jun 400.00 39.4 12.5 (46.47%) 34.52 120 -89 1,868
22 Jun 413.40 27.25 -0.75 (-2.68%) 26.88 59 -2 1,957
19 Jun 411.20 27.5 3.5 (14.58%) 27.28 31 -1 1,959
18 Jun 414.30 24.05 -1.95 (-7.50%) 15.59 24 -1 1,960
17 Jun 413.85 25.85 -1.15 (-4.26%) 26.03 33 -8 1,961
16 Jun 411.75 26.5 0.5 (1.92%) 17.18 45 -1 1,969
15 Jun 413.25 25.8 6.9 (36.51%) 15.73 48 -1 1,970
12 Jun 421.20 19.05 -7.95 (-29.44%) 19.6 39 -3 1,971
11 Jun 413.00 25.85 -2.25 (-8.01%) 19.89 53 0 1,974
10 Jun 413.15 28.55 7.55 (35.95%) 23.21 115 -6 1,974
9 Jun 419.40 20.95 3 (16.71%) 19.92 156 -9 1,980
8 Jun 426.15 18.1 3.5 (23.97%) 25.25 112 -7 1,991
5 Jun 429.65 14.3 0.3 (2.14%) 20.53 187 14 1,997
4 Jun 430.45 13.25 -1.75 (-11.67%) 20.37 286 -12 1,983
3 Jun 429.20 14.7 0.7 (5.00%) 17.85 192 -3 1,995
2 Jun 429.15 14 0 (0.00%) 20.33 209 -13 1,998
1 Jun 431.45 14.7 5.7 (63.33%) 21.8 734 11 2,011
29 May 442.05 8.1 -3.9 (-32.50%) 20.58 2,475 127 2,000
27 May 436.25 11.6 -2.15 (-15.64%) 19.7 799 216 1,874
26 May 433.25 13.4 3.4 (34.00%) 22.01 1,238 193 1,661
25 May 438.85 10.15 -5.85 (-36.56%) 20.4 1,476 840 1,458
22 May 432.05 15.85 0.8 (5.32%) 22.89 272 134 618
21 May 431.80 15 -4 (-21.05%) 20.81 412 147 480
20 May 427.85 19 1 (5.56%) 23.45 72 10 333
19 May 430.70 19 0 (0.00%) 23.66 458 295 323
18 May 430.90 19 -1 (-5.00%) 26.04 48 26 28
15 May 430.15 19.7 -13.5 (-40.66%) 26.1 1 0 1
14 May 422.35 33.2 0 (0.00%) 0 0 0 1
13 May 413.20 33.2 -6.35 (-16.06%) 30.96 1 1 1
12 May 400.80 0 -39.55 (-100.00%) 0 0 0 0
11 May 410.65 0 -39.55 (-100.00%) 0 0 0 0
8 May 404.30 0 0 - 0 0 0
7 May 402.90 0 0 - 0 0 0
6 May 408.30 0 0 - 0 0 0
5 May 402.70 0 0 - 0 0 0
4 May 400.25 0 0 - 0 0 0
30 Apr 409.95 0 0 - 0 0 0
29 Apr 413.90 0 0 - 0 0 0
28 Apr 413.95 0 0 - 0 0 0
27 Apr 402.30 - - - 0 0 0
24 Apr 402.20 - - - 0 0 0
23 Apr 404.70 0 0 - 0 0 0
22 Apr 408.15 0 0 - 0 0 0
21 Apr 414.75 0 0 - 0 0 0
20 Apr 405.80 0 0 - 0 0 0
17 Apr 412.25 0 0 - 0 0 0
16 Apr 413.15 0 0 - 0 0 0
15 Apr 420.25 0 0 - 0 0 0
13 Apr 438.45 0 0 - 0 0 0
10 Apr 439.50 0 0 (0.00%) 1.49 0 0 0
9 Apr 438.45 0 0 (0.00%) 1.38 0 0 0
8 Apr 440.95 0 0 (0.00%) 1.1 0 0 0
7 Apr 423.15 0 0 (0.00%) - 0 0 0
6 Apr 425.50 0 0 (0.00%) - 0 0 0
2 Apr 424.85 0 0 (0.00%) - 0 0 0


For Indus Towers Limited - strike price 440 expiring on 30JUN2026

Delta for 440 PE is -0.99

Historical price for 440 PE is as follows

On 25 Jun INDUSTOWER was trading at 397.05. The strike last trading price was 45, which was 5 higher than the previous day. The implied volatity was 37.06, the open interest changed by 0 which decreased total open position to 1812


On 24 Jun INDUSTOWER was trading at 398.60. The strike last trading price was 39.7, which was 0.7 higher than the previous day. The implied volatity was 33.63, the open interest changed by -36 which decreased total open position to 1812


On 23 Jun INDUSTOWER was trading at 400.00. The strike last trading price was 39.4, which was 12.5 higher than the previous day. The implied volatity was 34.52, the open interest changed by -89 which decreased total open position to 1868


On 22 Jun INDUSTOWER was trading at 413.40. The strike last trading price was 27.25, which was -0.75 lower than the previous day. The implied volatity was 26.88, the open interest changed by -2 which decreased total open position to 1957


On 19 Jun INDUSTOWER was trading at 411.20. The strike last trading price was 27.5, which was 3.5 higher than the previous day. The implied volatity was 27.28, the open interest changed by -1 which decreased total open position to 1959


On 18 Jun INDUSTOWER was trading at 414.30. The strike last trading price was 24.05, which was -1.95 lower than the previous day. The implied volatity was 15.59, the open interest changed by -1 which decreased total open position to 1960


On 17 Jun INDUSTOWER was trading at 413.85. The strike last trading price was 25.85, which was -1.15 lower than the previous day. The implied volatity was 26.03, the open interest changed by -8 which decreased total open position to 1961


On 16 Jun INDUSTOWER was trading at 411.75. The strike last trading price was 26.5, which was 0.5 higher than the previous day. The implied volatity was 17.18, the open interest changed by -1 which decreased total open position to 1969


On 15 Jun INDUSTOWER was trading at 413.25. The strike last trading price was 25.8, which was 6.9 higher than the previous day. The implied volatity was 15.73, the open interest changed by -1 which decreased total open position to 1970


On 12 Jun INDUSTOWER was trading at 421.20. The strike last trading price was 19.05, which was -7.95 lower than the previous day. The implied volatity was 19.6, the open interest changed by -3 which decreased total open position to 1971


On 11 Jun INDUSTOWER was trading at 413.00. The strike last trading price was 25.85, which was -2.25 lower than the previous day. The implied volatity was 19.89, the open interest changed by 0 which decreased total open position to 1974


On 10 Jun INDUSTOWER was trading at 413.15. The strike last trading price was 28.55, which was 7.55 higher than the previous day. The implied volatity was 23.21, the open interest changed by -6 which decreased total open position to 1974


On 9 Jun INDUSTOWER was trading at 419.40. The strike last trading price was 20.95, which was 3 higher than the previous day. The implied volatity was 19.92, the open interest changed by -9 which decreased total open position to 1980


On 8 Jun INDUSTOWER was trading at 426.15. The strike last trading price was 18.1, which was 3.5 higher than the previous day. The implied volatity was 25.25, the open interest changed by -7 which decreased total open position to 1991


On 5 Jun INDUSTOWER was trading at 429.65. The strike last trading price was 14.3, which was 0.3 higher than the previous day. The implied volatity was 20.53, the open interest changed by 14 which increased total open position to 1997


On 4 Jun INDUSTOWER was trading at 430.45. The strike last trading price was 13.25, which was -1.75 lower than the previous day. The implied volatity was 20.37, the open interest changed by -12 which decreased total open position to 1983


On 3 Jun INDUSTOWER was trading at 429.20. The strike last trading price was 14.7, which was 0.7 higher than the previous day. The implied volatity was 17.85, the open interest changed by -3 which decreased total open position to 1995


On 2 Jun INDUSTOWER was trading at 429.15. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was 20.33, the open interest changed by -13 which decreased total open position to 1998


On 1 Jun INDUSTOWER was trading at 431.45. The strike last trading price was 14.7, which was 5.7 higher than the previous day. The implied volatity was 21.8, the open interest changed by 11 which increased total open position to 2011


On 29 May INDUSTOWER was trading at 442.05. The strike last trading price was 8.1, which was -3.9 lower than the previous day. The implied volatity was 20.58, the open interest changed by 127 which increased total open position to 2000


On 27 May INDUSTOWER was trading at 436.25. The strike last trading price was 11.6, which was -2.15 lower than the previous day. The implied volatity was 19.7, the open interest changed by 216 which increased total open position to 1874


On 26 May INDUSTOWER was trading at 433.25. The strike last trading price was 13.4, which was 3.4 higher than the previous day. The implied volatity was 22.01, the open interest changed by 193 which increased total open position to 1661


On 25 May INDUSTOWER was trading at 438.85. The strike last trading price was 10.15, which was -5.85 lower than the previous day. The implied volatity was 20.4, the open interest changed by 840 which increased total open position to 1458


On 22 May INDUSTOWER was trading at 432.05. The strike last trading price was 15.85, which was 0.8 higher than the previous day. The implied volatity was 22.89, the open interest changed by 134 which increased total open position to 618


On 21 May INDUSTOWER was trading at 431.80. The strike last trading price was 15, which was -4 lower than the previous day. The implied volatity was 20.81, the open interest changed by 147 which increased total open position to 480


On 20 May INDUSTOWER was trading at 427.85. The strike last trading price was 19, which was 1 higher than the previous day. The implied volatity was 23.45, the open interest changed by 10 which increased total open position to 333


On 19 May INDUSTOWER was trading at 430.70. The strike last trading price was 19, which was 0 lower than the previous day. The implied volatity was 23.66, the open interest changed by 295 which increased total open position to 323


On 18 May INDUSTOWER was trading at 430.90. The strike last trading price was 19, which was -1 lower than the previous day. The implied volatity was 26.04, the open interest changed by 26 which increased total open position to 28


On 15 May INDUSTOWER was trading at 430.15. The strike last trading price was 19.7, which was -13.5 lower than the previous day. The implied volatity was 26.1, the open interest changed by 0 which decreased total open position to 1


On 14 May INDUSTOWER was trading at 422.35. The strike last trading price was 33.2, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1


On 13 May INDUSTOWER was trading at 413.20. The strike last trading price was 33.2, which was -6.35 lower than the previous day. The implied volatity was 30.96, the open interest changed by 1 which increased total open position to 1


On 12 May INDUSTOWER was trading at 400.80. The strike last trading price was 0, which was -39.55 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0


On 11 May INDUSTOWER was trading at 410.65. The strike last trading price was 0, which was -39.55 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0


On 8 May INDUSTOWER was trading at 404.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 May INDUSTOWER was trading at 402.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 May INDUSTOWER was trading at 408.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 May INDUSTOWER was trading at 402.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 May INDUSTOWER was trading at 400.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Apr INDUSTOWER was trading at 409.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Apr INDUSTOWER was trading at 413.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Apr INDUSTOWER was trading at 413.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Apr INDUSTOWER was trading at 402.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Apr INDUSTOWER was trading at 402.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Apr INDUSTOWER was trading at 404.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Apr INDUSTOWER was trading at 408.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Apr INDUSTOWER was trading at 414.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Apr INDUSTOWER was trading at 405.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Apr INDUSTOWER was trading at 412.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Apr INDUSTOWER was trading at 413.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Apr INDUSTOWER was trading at 420.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Apr INDUSTOWER was trading at 439.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0


On 9 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0


On 8 Apr INDUSTOWER was trading at 440.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.1, the open interest changed by 0 which decreased total open position to 0


On 7 Apr INDUSTOWER was trading at 423.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Apr INDUSTOWER was trading at 425.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Apr INDUSTOWER was trading at 424.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0