INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
24 Apr 2026 01:30 PM IST
| INDUSTOWER 28-Apr-2026 (4d) 440 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0
Theta: -0.08
Gamma: 0.00207
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 397.90 | 0.1 | -0.1 | 42.7 | 299 | -78 | 1,477 | |||||||||
| 23 Apr | 404.70 | 0.25 | -0.15000000000000002 | 38.2 | 506 | -27 | 1,553 | |||||||||
| 22 Apr | 408.15 | 0.35 | -0.4 | 33.31 | 624 | -42 | 1,583 | |||||||||
| 21 Apr | 414.75 | 0.8 | 0.20000000000000007 | 30.67 | 1,612 | -164 | 1,621 | |||||||||
| 20 Apr | 405.80 | 0.55 | -0.8 | 33.87 | 855 | 4 | 1,822 | |||||||||
| 17 Apr | 412.25 | 1.3 | -0.44999999999999996 | 30.18 | 1,272 | -8 | 1,819 | |||||||||
| 16 Apr | 413.15 | 1.7 | -2.3 | 30.79 | 2,811 | 57 | 1,822 | |||||||||
| 15 Apr | 420.25 | 4.15 | -6.25 | 32.79 | 4,420 | 744 | 1,791 | |||||||||
| 13 Apr | 438.45 | 9.35 | -1.9000000000000004 | 30.98 | 1,439 | 102 | 1,047 | |||||||||
| 10 Apr | 437.85 | 11.05 | -1.5 | 29.57 | 1,298 | 3 | 948 | |||||||||
| 9 Apr | 438.45 | 12.35 | -1.9 | 30.64 | 2,475 | 388 | 944 | |||||||||
| 8 Apr | 440.95 | 14.6 | 6.6 | 30.45 | 2,866 | 94 | 565 | |||||||||
| 7 Apr | 423.15 | 8.1 | -0.8 | 33.98 | 739 | -11 | 477 | |||||||||
| 6 Apr | 425.50 | 8.9 | 0.15 | 33.71 | 1,485 | 241 | 488 | |||||||||
| 2 Apr | 424.85 | 9.1 | 0.1 | 30.19 | 544 | 38 | 249 | |||||||||
| 1 Apr | 423.25 | 8.9 | 0.8 | 31 | 561 | 54 | 210 | |||||||||
| 30 Mar | 418.15 | 8.65 | -3.15 | 35.82 | 553 | 52 | 155 | |||||||||
| 27 Mar | 426.30 | 11.65 | -1.45 | 31.11 | 254 | 18 | 104 | |||||||||
| 25 Mar | 427.85 | 12.8 | -1.2 | 31.82 | 184 | 48 | 89 | |||||||||
| 24 Mar | 429.30 | 13.85 | 3.95 | 30.59 | 47 | 3 | 42 | |||||||||
| 23 Mar | 413.60 | 8.65 | -6.6 | 33.72 | 33 | 14 | 39 | |||||||||
| 20 Mar | 434.55 | 15.1 | 2 | 27.67 | 18 | 2 | 25 | |||||||||
| 19 Mar | 426.65 | 13.1 | -4.55 | 27.54 | 13 | 7 | 20 | |||||||||
| 18 Mar | 440.95 | 17.65 | 2.7 | 26.73 | 15 | 3 | 14 | |||||||||
| 17 Mar | 436.15 | 14.95 | 0.95 | 22.7 | 7 | 1 | 12 | |||||||||
| 16 Mar | 427.10 | 14 | -1 | 30.46 | 5 | 1 | 10 | |||||||||
| 13 Mar | 423.95 | 15 | -8.5 | 32.11 | 5 | 3 | 7 | |||||||||
| 12 Mar | 442.05 | 23.5 | -3.55 | 30.45 | 4 | 3 | 3 | |||||||||
| 11 Mar | 438.75 | 27.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 445.45 | 27.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 438.50 | 27.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 452.05 | 27.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 451.40 | 27.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 442.30 | 27.05 | 0 | 0.15 | 0 | 0 | 0 | |||||||||
| 2 Mar | 448.55 | 27.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 454.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 461.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 461.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 469.90 | 27.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 472.20 | 27.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 474.35 | 27.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 472.90 | 27.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 477.75 | 27.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 472.70 | 27.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 473.70 | 27.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 466.60 | 27.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 474.00 | 27.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 467.05 | 27.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 459.15 | 27.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 456.15 | 27.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 443.35 | 27.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 442.40 | 27.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 445.10 | 27.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 438.55 | 27.05 | 0 | 0.4 | 0 | 0 | 0 | |||||||||
| 2 Feb | 431.80 | 27.05 | 0 | 0.29 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 1 Feb | 423.95 | 27.05 | 0 | 0.25 | 0 | 0 | 0 | |||||||||
| 30 Jan | 444.30 | 27.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 441.55 | 27.05 | 0 | 0.66 | 0 | 0 | 0 | |||||||||
For Indus Towers Limited - strike price 440 expiring on 28APR2026
Delta for 440 CE is 0.02
Historical price for 440 CE is as follows
On 24 Apr INDUSTOWER was trading at 397.90. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was 42.7, the open interest changed by -78 which decreased total open position to 1477
On 23 Apr INDUSTOWER was trading at 404.70. The strike last trading price was 0.25, which was -0.15000000000000002 lower than the previous day. The implied volatity was 38.2, the open interest changed by -27 which decreased total open position to 1553
On 22 Apr INDUSTOWER was trading at 408.15. The strike last trading price was 0.35, which was -0.4 lower than the previous day. The implied volatity was 33.31, the open interest changed by -42 which decreased total open position to 1583
On 21 Apr INDUSTOWER was trading at 414.75. The strike last trading price was 0.8, which was 0.20000000000000007 higher than the previous day. The implied volatity was 30.67, the open interest changed by -164 which decreased total open position to 1621
On 20 Apr INDUSTOWER was trading at 405.80. The strike last trading price was 0.55, which was -0.8 lower than the previous day. The implied volatity was 33.87, the open interest changed by 4 which increased total open position to 1822
On 17 Apr INDUSTOWER was trading at 412.25. The strike last trading price was 1.3, which was -0.44999999999999996 lower than the previous day. The implied volatity was 30.18, the open interest changed by -8 which decreased total open position to 1819
On 16 Apr INDUSTOWER was trading at 413.15. The strike last trading price was 1.7, which was -2.3 lower than the previous day. The implied volatity was 30.79, the open interest changed by 57 which increased total open position to 1822
On 15 Apr INDUSTOWER was trading at 420.25. The strike last trading price was 4.15, which was -6.25 lower than the previous day. The implied volatity was 32.79, the open interest changed by 744 which increased total open position to 1791
On 13 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 9.35, which was -1.9000000000000004 lower than the previous day. The implied volatity was 30.98, the open interest changed by 102 which increased total open position to 1047
On 10 Apr INDUSTOWER was trading at 437.85. The strike last trading price was 11.05, which was -1.5 lower than the previous day. The implied volatity was 29.57, the open interest changed by 3 which increased total open position to 948
On 9 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 12.35, which was -1.9 lower than the previous day. The implied volatity was 30.64, the open interest changed by 388 which increased total open position to 944
On 8 Apr INDUSTOWER was trading at 440.95. The strike last trading price was 14.6, which was 6.6 higher than the previous day. The implied volatity was 30.45, the open interest changed by 94 which increased total open position to 565
On 7 Apr INDUSTOWER was trading at 423.15. The strike last trading price was 8.1, which was -0.8 lower than the previous day. The implied volatity was 33.98, the open interest changed by -11 which decreased total open position to 477
On 6 Apr INDUSTOWER was trading at 425.50. The strike last trading price was 8.9, which was 0.15 higher than the previous day. The implied volatity was 33.71, the open interest changed by 241 which increased total open position to 488
On 2 Apr INDUSTOWER was trading at 424.85. The strike last trading price was 9.1, which was 0.1 higher than the previous day. The implied volatity was 30.19, the open interest changed by 38 which increased total open position to 249
On 1 Apr INDUSTOWER was trading at 423.25. The strike last trading price was 8.9, which was 0.8 higher than the previous day. The implied volatity was 31, the open interest changed by 54 which increased total open position to 210
On 30 Mar INDUSTOWER was trading at 418.15. The strike last trading price was 8.65, which was -3.15 lower than the previous day. The implied volatity was 35.82, the open interest changed by 52 which increased total open position to 155
On 27 Mar INDUSTOWER was trading at 426.30. The strike last trading price was 11.65, which was -1.45 lower than the previous day. The implied volatity was 31.11, the open interest changed by 18 which increased total open position to 104
On 25 Mar INDUSTOWER was trading at 427.85. The strike last trading price was 12.8, which was -1.2 lower than the previous day. The implied volatity was 31.82, the open interest changed by 48 which increased total open position to 89
On 24 Mar INDUSTOWER was trading at 429.30. The strike last trading price was 13.85, which was 3.95 higher than the previous day. The implied volatity was 30.59, the open interest changed by 3 which increased total open position to 42
On 23 Mar INDUSTOWER was trading at 413.60. The strike last trading price was 8.65, which was -6.6 lower than the previous day. The implied volatity was 33.72, the open interest changed by 14 which increased total open position to 39
On 20 Mar INDUSTOWER was trading at 434.55. The strike last trading price was 15.1, which was 2 higher than the previous day. The implied volatity was 27.67, the open interest changed by 2 which increased total open position to 25
On 19 Mar INDUSTOWER was trading at 426.65. The strike last trading price was 13.1, which was -4.55 lower than the previous day. The implied volatity was 27.54, the open interest changed by 7 which increased total open position to 20
On 18 Mar INDUSTOWER was trading at 440.95. The strike last trading price was 17.65, which was 2.7 higher than the previous day. The implied volatity was 26.73, the open interest changed by 3 which increased total open position to 14
On 17 Mar INDUSTOWER was trading at 436.15. The strike last trading price was 14.95, which was 0.95 higher than the previous day. The implied volatity was 22.7, the open interest changed by 1 which increased total open position to 12
On 16 Mar INDUSTOWER was trading at 427.10. The strike last trading price was 14, which was -1 lower than the previous day. The implied volatity was 30.46, the open interest changed by 1 which increased total open position to 10
On 13 Mar INDUSTOWER was trading at 423.95. The strike last trading price was 15, which was -8.5 lower than the previous day. The implied volatity was 32.11, the open interest changed by 3 which increased total open position to 7
On 12 Mar INDUSTOWER was trading at 442.05. The strike last trading price was 23.5, which was -3.55 lower than the previous day. The implied volatity was 30.45, the open interest changed by 3 which increased total open position to 3
On 11 Mar INDUSTOWER was trading at 438.75. The strike last trading price was 27.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INDUSTOWER was trading at 445.45. The strike last trading price was 27.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar INDUSTOWER was trading at 438.50. The strike last trading price was 27.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INDUSTOWER was trading at 452.05. The strike last trading price was 27.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INDUSTOWER was trading at 451.40. The strike last trading price was 27.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INDUSTOWER was trading at 442.30. The strike last trading price was 27.05, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 2 Mar INDUSTOWER was trading at 448.55. The strike last trading price was 27.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INDUSTOWER was trading at 454.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb INDUSTOWER was trading at 461.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb INDUSTOWER was trading at 461.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb INDUSTOWER was trading at 469.90. The strike last trading price was 27.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb INDUSTOWER was trading at 472.20. The strike last trading price was 27.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb INDUSTOWER was trading at 474.35. The strike last trading price was 27.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb INDUSTOWER was trading at 472.90. The strike last trading price was 27.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb INDUSTOWER was trading at 477.75. The strike last trading price was 27.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb INDUSTOWER was trading at 472.70. The strike last trading price was 27.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb INDUSTOWER was trading at 473.70. The strike last trading price was 27.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb INDUSTOWER was trading at 466.60. The strike last trading price was 27.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INDUSTOWER was trading at 474.00. The strike last trading price was 27.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INDUSTOWER was trading at 467.05. The strike last trading price was 27.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INDUSTOWER was trading at 459.15. The strike last trading price was 27.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb INDUSTOWER was trading at 456.15. The strike last trading price was 27.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INDUSTOWER was trading at 443.35. The strike last trading price was 27.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INDUSTOWER was trading at 442.40. The strike last trading price was 27.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INDUSTOWER was trading at 445.10. The strike last trading price was 27.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INDUSTOWER was trading at 438.55. The strike last trading price was 27.05, which was 0 lower than the previous day. The implied volatity was 0.4, the open interest changed by 0 which decreased total open position to 0
On 2 Feb INDUSTOWER was trading at 431.80. The strike last trading price was 27.05, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INDUSTOWER was trading at 423.95. The strike last trading price was 27.05, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDUSTOWER was trading at 444.30. The strike last trading price was 27.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDUSTOWER was trading at 441.55. The strike last trading price was 27.05, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 28-Apr-2026 (4d) 440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.89
Vega: 0
Theta: -0.58
Gamma: 0.00603
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 397.90 | 42.8 | 5.799999999999997 | 69.69 | 19 | -2 | 261 |
| 23 Apr | 404.70 | 37 | 6 | 37.63 | 27 | -11 | 264 |
| 22 Apr | 408.15 | 31 | 6.25 | 33.84 | 38 | -8 | 276 |
| 21 Apr | 414.75 | 24.35 | -9.25 | 17.29 | 70 | -1 | 284 |
| 20 Apr | 405.80 | 33 | 4.850000000000001 | 31.52 | 29 | -6 | 284 |
| 17 Apr | 412.25 | 28.15 | 1.0999999999999979 | 29.84 | 148 | -3 | 290 |
| 16 Apr | 413.15 | 27.15 | 5 | 26.1 | 142 | 12 | 285 |
| 15 Apr | 420.25 | 21.3 | 9.3 | 30.8 | 625 | 19 | 276 |
| 13 Apr | 438.45 | 13.05 | 1.8500000000000014 | 30.7 | 328 | -11 | 260 |
| 10 Apr | 437.85 | 11.3 | -1.3999999999999986 | 29.01 | 524 | 29 | 272 |
| 9 Apr | 438.45 | 12.55 | 1.3 | 31.85 | 602 | -35 | 243 |
| 8 Apr | 440.95 | 10.9 | -11.05 | 31.19 | 600 | 120 | 281 |
| 7 Apr | 423.15 | 21.8 | -0.2 | 33.25 | 24 | 8 | 162 |
| 6 Apr | 425.50 | 21.95 | -1.05 | 35.46 | 142 | 36 | 152 |
| 2 Apr | 424.85 | 22.5 | -0.65 | 35.92 | 63 | 20 | 116 |
| 1 Apr | 423.25 | 23.75 | -4.5 | 35.29 | 149 | 35 | 96 |
| 30 Mar | 418.15 | 27.65 | 4.95 | 30.98 | 46 | 17 | 62 |
| 27 Mar | 426.30 | 22.55 | 0.05 | 34.41 | 32 | 11 | 45 |
| 25 Mar | 427.85 | 23 | 0.4 | 35.08 | 20 | 1 | 34 |
| 24 Mar | 429.30 | 22.4 | -10.7 | 36.72 | 27 | 7 | 32 |
| 23 Mar | 413.60 | 34 | 16.75 | 38.32 | 30 | 8 | 24 |
| 20 Mar | 434.55 | 17.25 | -5.7 | 29.39 | 11 | -1 | 16 |
| 19 Mar | 426.65 | 22.95 | -0.25 | 35.13 | 1 | 0 | 17 |
| 18 Mar | 440.95 | 23.2 | -1.15 | - | 0 | 0 | 0 |
| 17 Mar | 436.15 | 23.2 | -1.15 | - | 1 | 0 | 17 |
| 16 Mar | 427.10 | 23.2 | -1.15 | 31.59 | 1 | 0 | 17 |
| 13 Mar | 423.95 | 24.35 | 7 | 31.15 | 3 | 6 | 0 |
| 12 Mar | 442.05 | 17.35 | 2.35 | 33.81 | 12 | 1 | 12 |
| 11 Mar | 438.75 | 15 | -1.85 | 26.79 | 2 | 1 | 10 |
| 10 Mar | 445.45 | 16.85 | -2.65 | 33.47 | 1 | 0 | 9 |
| 9 Mar | 438.50 | 19.5 | 6.4 | 34.01 | 1 | 0 | 9 |
| 6 Mar | 452.05 | 13.1 | -0.6 | 30.17 | 2 | 1 | 8 |
| 5 Mar | 451.40 | 13.7 | -4.35 | 31.47 | 2 | -1 | 7 |
| 4 Mar | 442.30 | 18.15 | 4.65 | 34.44 | 9 | 6 | 7 |
| 2 Mar | 448.55 | 13.5 | -24.25 | 29.77 | 1 | 0 | 0 |
| 27 Feb | 454.95 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 461.25 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 461.45 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 469.90 | 0 | 0 | 5.75 | 0 | 0 | 0 |
| 23 Feb | 472.20 | 0 | 0 | 6.32 | 0 | 0 | 0 |
| 20 Feb | 474.35 | 0 | 0 | 6.43 | 0 | 0 | 0 |
| 19 Feb | 472.90 | 0 | 0 | 5.75 | 0 | 0 | 0 |
| 18 Feb | 477.75 | 0 | 0 | 6.65 | 0 | 0 | 0 |
| 17 Feb | 472.70 | 0 | 0 | 5.6 | 0 | 0 | 0 |
| 16 Feb | 473.70 | 0 | 0 | 5.75 | 0 | 0 | 0 |
| 13 Feb | 466.60 | 0 | 0 | 4.86 | 0 | 0 | 0 |
| 12 Feb | 474.00 | 0 | 0 | 5.79 | 0 | 0 | 0 |
| 11 Feb | 467.05 | 0 | 0 | 4.88 | 0 | 0 | 0 |
| 10 Feb | 459.15 | 0 | 0 | 4.15 | 0 | 0 | 0 |
| 9 Feb | 456.15 | 0 | 0 | 3.72 | 0 | 0 | 0 |
| 6 Feb | 443.35 | 0 | 0 | 2.04 | 0 | 0 | 0 |
| 5 Feb | 442.40 | 0 | 0 | 1.8 | 0 | 0 | 0 |
| 4 Feb | 445.10 | 0 | 0 | 2.37 | 0 | 0 | 0 |
| 3 Feb | 438.55 | 0 | 0 | 1 | 0 | 0 | 0 |
| 2 Feb | 431.80 | 0 | 0 | 0.21 | 0 | 0 | 0 |
| 1 Feb | 423.95 | 0 | 0 | 0.58 | 0 | 0 | 0 |
| 30 Jan | 444.30 | 0 | 0 | 2.14 | 0 | 0 | 0 |
| 29 Jan | 441.55 | 0 | 0 | 1.72 | 0 | 0 | 0 |
For Indus Towers Limited - strike price 440 expiring on 28APR2026
Delta for 440 PE is -0.89
Historical price for 440 PE is as follows
On 24 Apr INDUSTOWER was trading at 397.90. The strike last trading price was 42.8, which was 5.799999999999997 higher than the previous day. The implied volatity was 69.69, the open interest changed by -2 which decreased total open position to 261
On 23 Apr INDUSTOWER was trading at 404.70. The strike last trading price was 37, which was 6 higher than the previous day. The implied volatity was 37.63, the open interest changed by -11 which decreased total open position to 264
On 22 Apr INDUSTOWER was trading at 408.15. The strike last trading price was 31, which was 6.25 higher than the previous day. The implied volatity was 33.84, the open interest changed by -8 which decreased total open position to 276
On 21 Apr INDUSTOWER was trading at 414.75. The strike last trading price was 24.35, which was -9.25 lower than the previous day. The implied volatity was 17.29, the open interest changed by -1 which decreased total open position to 284
On 20 Apr INDUSTOWER was trading at 405.80. The strike last trading price was 33, which was 4.850000000000001 higher than the previous day. The implied volatity was 31.52, the open interest changed by -6 which decreased total open position to 284
On 17 Apr INDUSTOWER was trading at 412.25. The strike last trading price was 28.15, which was 1.0999999999999979 higher than the previous day. The implied volatity was 29.84, the open interest changed by -3 which decreased total open position to 290
On 16 Apr INDUSTOWER was trading at 413.15. The strike last trading price was 27.15, which was 5 higher than the previous day. The implied volatity was 26.1, the open interest changed by 12 which increased total open position to 285
On 15 Apr INDUSTOWER was trading at 420.25. The strike last trading price was 21.3, which was 9.3 higher than the previous day. The implied volatity was 30.8, the open interest changed by 19 which increased total open position to 276
On 13 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 13.05, which was 1.8500000000000014 higher than the previous day. The implied volatity was 30.7, the open interest changed by -11 which decreased total open position to 260
On 10 Apr INDUSTOWER was trading at 437.85. The strike last trading price was 11.3, which was -1.3999999999999986 lower than the previous day. The implied volatity was 29.01, the open interest changed by 29 which increased total open position to 272
On 9 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 12.55, which was 1.3 higher than the previous day. The implied volatity was 31.85, the open interest changed by -35 which decreased total open position to 243
On 8 Apr INDUSTOWER was trading at 440.95. The strike last trading price was 10.9, which was -11.05 lower than the previous day. The implied volatity was 31.19, the open interest changed by 120 which increased total open position to 281
On 7 Apr INDUSTOWER was trading at 423.15. The strike last trading price was 21.8, which was -0.2 lower than the previous day. The implied volatity was 33.25, the open interest changed by 8 which increased total open position to 162
On 6 Apr INDUSTOWER was trading at 425.50. The strike last trading price was 21.95, which was -1.05 lower than the previous day. The implied volatity was 35.46, the open interest changed by 36 which increased total open position to 152
On 2 Apr INDUSTOWER was trading at 424.85. The strike last trading price was 22.5, which was -0.65 lower than the previous day. The implied volatity was 35.92, the open interest changed by 20 which increased total open position to 116
On 1 Apr INDUSTOWER was trading at 423.25. The strike last trading price was 23.75, which was -4.5 lower than the previous day. The implied volatity was 35.29, the open interest changed by 35 which increased total open position to 96
On 30 Mar INDUSTOWER was trading at 418.15. The strike last trading price was 27.65, which was 4.95 higher than the previous day. The implied volatity was 30.98, the open interest changed by 17 which increased total open position to 62
On 27 Mar INDUSTOWER was trading at 426.30. The strike last trading price was 22.55, which was 0.05 higher than the previous day. The implied volatity was 34.41, the open interest changed by 11 which increased total open position to 45
On 25 Mar INDUSTOWER was trading at 427.85. The strike last trading price was 23, which was 0.4 higher than the previous day. The implied volatity was 35.08, the open interest changed by 1 which increased total open position to 34
On 24 Mar INDUSTOWER was trading at 429.30. The strike last trading price was 22.4, which was -10.7 lower than the previous day. The implied volatity was 36.72, the open interest changed by 7 which increased total open position to 32
On 23 Mar INDUSTOWER was trading at 413.60. The strike last trading price was 34, which was 16.75 higher than the previous day. The implied volatity was 38.32, the open interest changed by 8 which increased total open position to 24
On 20 Mar INDUSTOWER was trading at 434.55. The strike last trading price was 17.25, which was -5.7 lower than the previous day. The implied volatity was 29.39, the open interest changed by -1 which decreased total open position to 16
On 19 Mar INDUSTOWER was trading at 426.65. The strike last trading price was 22.95, which was -0.25 lower than the previous day. The implied volatity was 35.13, the open interest changed by 0 which decreased total open position to 17
On 18 Mar INDUSTOWER was trading at 440.95. The strike last trading price was 23.2, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar INDUSTOWER was trading at 436.15. The strike last trading price was 23.2, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 16 Mar INDUSTOWER was trading at 427.10. The strike last trading price was 23.2, which was -1.15 lower than the previous day. The implied volatity was 31.59, the open interest changed by 0 which decreased total open position to 17
On 13 Mar INDUSTOWER was trading at 423.95. The strike last trading price was 24.35, which was 7 higher than the previous day. The implied volatity was 31.15, the open interest changed by 6 which increased total open position to 0
On 12 Mar INDUSTOWER was trading at 442.05. The strike last trading price was 17.35, which was 2.35 higher than the previous day. The implied volatity was 33.81, the open interest changed by 1 which increased total open position to 12
On 11 Mar INDUSTOWER was trading at 438.75. The strike last trading price was 15, which was -1.85 lower than the previous day. The implied volatity was 26.79, the open interest changed by 1 which increased total open position to 10
On 10 Mar INDUSTOWER was trading at 445.45. The strike last trading price was 16.85, which was -2.65 lower than the previous day. The implied volatity was 33.47, the open interest changed by 0 which decreased total open position to 9
On 9 Mar INDUSTOWER was trading at 438.50. The strike last trading price was 19.5, which was 6.4 higher than the previous day. The implied volatity was 34.01, the open interest changed by 0 which decreased total open position to 9
On 6 Mar INDUSTOWER was trading at 452.05. The strike last trading price was 13.1, which was -0.6 lower than the previous day. The implied volatity was 30.17, the open interest changed by 1 which increased total open position to 8
On 5 Mar INDUSTOWER was trading at 451.40. The strike last trading price was 13.7, which was -4.35 lower than the previous day. The implied volatity was 31.47, the open interest changed by -1 which decreased total open position to 7
On 4 Mar INDUSTOWER was trading at 442.30. The strike last trading price was 18.15, which was 4.65 higher than the previous day. The implied volatity was 34.44, the open interest changed by 6 which increased total open position to 7
On 2 Mar INDUSTOWER was trading at 448.55. The strike last trading price was 13.5, which was -24.25 lower than the previous day. The implied volatity was 29.77, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INDUSTOWER was trading at 454.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb INDUSTOWER was trading at 461.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb INDUSTOWER was trading at 461.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb INDUSTOWER was trading at 469.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.75, the open interest changed by 0 which decreased total open position to 0
On 23 Feb INDUSTOWER was trading at 472.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.32, the open interest changed by 0 which decreased total open position to 0
On 20 Feb INDUSTOWER was trading at 474.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.43, the open interest changed by 0 which decreased total open position to 0
On 19 Feb INDUSTOWER was trading at 472.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.75, the open interest changed by 0 which decreased total open position to 0
On 18 Feb INDUSTOWER was trading at 477.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.65, the open interest changed by 0 which decreased total open position to 0
On 17 Feb INDUSTOWER was trading at 472.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.6, the open interest changed by 0 which decreased total open position to 0
On 16 Feb INDUSTOWER was trading at 473.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.75, the open interest changed by 0 which decreased total open position to 0
On 13 Feb INDUSTOWER was trading at 466.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.86, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INDUSTOWER was trading at 474.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.79, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INDUSTOWER was trading at 467.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.88, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INDUSTOWER was trading at 459.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.15, the open interest changed by 0 which decreased total open position to 0
On 9 Feb INDUSTOWER was trading at 456.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.72, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INDUSTOWER was trading at 443.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INDUSTOWER was trading at 442.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.8, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INDUSTOWER was trading at 445.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INDUSTOWER was trading at 438.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1, the open interest changed by 0 which decreased total open position to 0
On 2 Feb INDUSTOWER was trading at 431.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INDUSTOWER was trading at 423.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDUSTOWER was trading at 444.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDUSTOWER was trading at 441.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0
