INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
19 Mar 2026 04:12 PM IST
| INDUSTOWER 30-MAR-2026 440 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.35
Vega: 0.27
Theta: -0.39
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 19 Mar | 426.65 | 4.75 | -4.4 | 28.31 | 1,127 | 66 | 460 | |||||||||
| 18 Mar | 440.95 | 9.05 | 1.05 | 27.81 | 1,389 | 71 | 403 | |||||||||
| 17 Mar | 436.15 | 7.9 | 1.25 | 24.6 | 958 | 8 | 338 | |||||||||
| 16 Mar | 427.10 | 6.7 | -0.2 | 34.77 | 777 | -3 | 332 | |||||||||
| 13 Mar | 423.95 | 7.2 | -7.05 | 34.54 | 689 | 84 | 337 | |||||||||
| 12 Mar | 442.05 | 14.5 | 1.4 | 30.69 | 3,296 | 37 | 257 | |||||||||
| 11 Mar | 438.75 | 13.3 | -3.55 | 32.76 | 443 | -97 | 222 | |||||||||
| 10 Mar | 445.45 | 16.2 | 1.95 | 30.82 | 725 | 64 | 319 | |||||||||
| 9 Mar | 438.50 | 14.25 | -7 | 32.14 | 764 | 95 | 253 | |||||||||
| 6 Mar | 452.05 | 21.4 | -0.8 | 30.85 | 154 | 2 | 160 | |||||||||
| 5 Mar | 451.40 | 22.45 | 4.8 | 31.41 | 158 | 9 | 158 | |||||||||
| 4 Mar | 442.30 | 18.25 | -2.25 | 29.69 | 929 | 68 | 154 | |||||||||
| 2 Mar | 448.55 | 20.55 | -4.6 | 26.6 | 146 | 31 | 88 | |||||||||
| 27 Feb | 454.95 | 24.3 | -6.2 | 26.85 | 18 | 0 | 55 | |||||||||
| 26 Feb | 461.25 | 30.5 | 0.6 | 28.76 | 31 | 8 | 57 | |||||||||
| 25 Feb | 461.45 | 30.7 | -6 | 28.32 | 37 | 7 | 48 | |||||||||
| 24 Feb | 469.90 | 36.7 | -1.75 | 21.06 | 4 | 2 | 40 | |||||||||
| 23 Feb | 472.20 | 38.45 | -3.85 | 20.13 | 12 | 2 | 38 | |||||||||
| 20 Feb | 474.35 | 42.3 | 1.35 | 31.83 | 1 | 0 | 35 | |||||||||
| 19 Feb | 472.90 | 40.95 | -2.9 | 31.66 | 4 | 0 | 33 | |||||||||
| 18 Feb | 477.75 | 43.85 | 3.6 | 17.75 | 12 | 7 | 33 | |||||||||
| 17 Feb | 472.70 | 40.25 | 3.05 | 25.44 | 2 | 0 | 25 | |||||||||
| 16 Feb | 473.70 | 37.2 | -1.4 | 8.72 | 3 | 1 | 24 | |||||||||
| 13 Feb | 466.60 | 38.6 | 0.6 | 29.23 | 2 | -1 | 22 | |||||||||
| 12 Feb | 474.00 | 38 | 6.95 | - | 0 | 0 | 23 | |||||||||
| 11 Feb | 467.05 | 38 | 6.95 | 24.5 | 1 | 0 | 22 | |||||||||
| 10 Feb | 459.15 | 31.05 | 4.05 | 25.23 | 4 | 0 | 21 | |||||||||
| 9 Feb | 456.15 | 27 | 6.5 | 19.03 | 14 | -3 | 20 | |||||||||
| 6 Feb | 443.35 | 20.5 | -2 | 24.4 | 12 | 0 | 23 | |||||||||
| 5 Feb | 442.40 | 22.5 | -1.5 | 27.72 | 1 | 0 | 23 | |||||||||
| 4 Feb | 445.10 | 24 | 0.9 | 25.76 | 2 | 0 | 22 | |||||||||
| 3 Feb | 438.55 | 23.1 | 6.6 | 29.09 | 6 | 2 | 23 | |||||||||
| 2 Feb | 431.80 | 16.5 | -2.9 | 24.99 | 7 | 6 | 20 | |||||||||
| 1 Feb | 423.95 | 19.4 | -4.1 | 36.85 | 2 | 1 | 15 | |||||||||
| 30 Jan | 444.30 | 23.5 | -2.7 | 26.03 | 4 | -2 | 12 | |||||||||
| 29 Jan | 441.55 | 26.1 | 11.1 | 30.49 | 14 | 10 | 13 | |||||||||
| 28 Jan | 425.30 | 15 | -11.9 | 26.57 | 3 | 2 | 2 | |||||||||
| 27 Jan | 422.55 | 26.9 | 0 | 1.51 | 0 | 0 | 0 | |||||||||
| 23 Jan | 413.15 | 26.9 | 0 | 3.06 | 0 | 0 | 0 | |||||||||
| 22 Jan | 419.20 | 26.9 | 0 | 2.09 | 0 | 0 | 0 | |||||||||
| 21 Jan | 414.00 | 26.9 | 0 | 2.95 | 0 | 0 | 0 | |||||||||
| 20 Jan | 414.55 | 26.9 | 0 | 2.64 | 0 | 0 | 0 | |||||||||
| 19 Jan | 428.40 | 26.9 | 0 | 0.77 | 0 | 0 | 0 | |||||||||
| 16 Jan | 433.85 | 26.9 | 0 | 0.22 | 0 | 0 | 0 | |||||||||
| 14 Jan | 438.40 | 26.9 | 0 | 0.71 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 13 Jan | 427.90 | 26.9 | 0 | 0.69 | 0 | 0 | 0 | |||||||||
| 12 Jan | 432.60 | 26.9 | 0 | 0.06 | 0 | 0 | 0 | |||||||||
| 9 Jan | 433.40 | 26.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 430.85 | 26.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 429.00 | 26.9 | 0 | 0.47 | 0 | 0 | 0 | |||||||||
| 6 Jan | 432.25 | 26.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 434.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 442.05 | 26.9 | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 435.80 | 26.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 418.75 | 26.9 | 0 | - | 0 | 0 | 0 | |||||||||
For Indus Towers Limited - strike price 440 expiring on 30MAR2026
Delta for 440 CE is 0.35
Historical price for 440 CE is as follows
On 19 Mar INDUSTOWER was trading at 426.65. The strike last trading price was 4.75, which was -4.4 lower than the previous day. The implied volatity was 28.31, the open interest changed by 66 which increased total open position to 460
On 18 Mar INDUSTOWER was trading at 440.95. The strike last trading price was 9.05, which was 1.05 higher than the previous day. The implied volatity was 27.81, the open interest changed by 71 which increased total open position to 403
On 17 Mar INDUSTOWER was trading at 436.15. The strike last trading price was 7.9, which was 1.25 higher than the previous day. The implied volatity was 24.6, the open interest changed by 8 which increased total open position to 338
On 16 Mar INDUSTOWER was trading at 427.10. The strike last trading price was 6.7, which was -0.2 lower than the previous day. The implied volatity was 34.77, the open interest changed by -3 which decreased total open position to 332
On 13 Mar INDUSTOWER was trading at 423.95. The strike last trading price was 7.2, which was -7.05 lower than the previous day. The implied volatity was 34.54, the open interest changed by 84 which increased total open position to 337
On 12 Mar INDUSTOWER was trading at 442.05. The strike last trading price was 14.5, which was 1.4 higher than the previous day. The implied volatity was 30.69, the open interest changed by 37 which increased total open position to 257
On 11 Mar INDUSTOWER was trading at 438.75. The strike last trading price was 13.3, which was -3.55 lower than the previous day. The implied volatity was 32.76, the open interest changed by -97 which decreased total open position to 222
On 10 Mar INDUSTOWER was trading at 445.45. The strike last trading price was 16.2, which was 1.95 higher than the previous day. The implied volatity was 30.82, the open interest changed by 64 which increased total open position to 319
On 9 Mar INDUSTOWER was trading at 438.50. The strike last trading price was 14.25, which was -7 lower than the previous day. The implied volatity was 32.14, the open interest changed by 95 which increased total open position to 253
On 6 Mar INDUSTOWER was trading at 452.05. The strike last trading price was 21.4, which was -0.8 lower than the previous day. The implied volatity was 30.85, the open interest changed by 2 which increased total open position to 160
On 5 Mar INDUSTOWER was trading at 451.40. The strike last trading price was 22.45, which was 4.8 higher than the previous day. The implied volatity was 31.41, the open interest changed by 9 which increased total open position to 158
On 4 Mar INDUSTOWER was trading at 442.30. The strike last trading price was 18.25, which was -2.25 lower than the previous day. The implied volatity was 29.69, the open interest changed by 68 which increased total open position to 154
On 2 Mar INDUSTOWER was trading at 448.55. The strike last trading price was 20.55, which was -4.6 lower than the previous day. The implied volatity was 26.6, the open interest changed by 31 which increased total open position to 88
On 27 Feb INDUSTOWER was trading at 454.95. The strike last trading price was 24.3, which was -6.2 lower than the previous day. The implied volatity was 26.85, the open interest changed by 0 which decreased total open position to 55
On 26 Feb INDUSTOWER was trading at 461.25. The strike last trading price was 30.5, which was 0.6 higher than the previous day. The implied volatity was 28.76, the open interest changed by 8 which increased total open position to 57
On 25 Feb INDUSTOWER was trading at 461.45. The strike last trading price was 30.7, which was -6 lower than the previous day. The implied volatity was 28.32, the open interest changed by 7 which increased total open position to 48
On 24 Feb INDUSTOWER was trading at 469.90. The strike last trading price was 36.7, which was -1.75 lower than the previous day. The implied volatity was 21.06, the open interest changed by 2 which increased total open position to 40
On 23 Feb INDUSTOWER was trading at 472.20. The strike last trading price was 38.45, which was -3.85 lower than the previous day. The implied volatity was 20.13, the open interest changed by 2 which increased total open position to 38
On 20 Feb INDUSTOWER was trading at 474.35. The strike last trading price was 42.3, which was 1.35 higher than the previous day. The implied volatity was 31.83, the open interest changed by 0 which decreased total open position to 35
On 19 Feb INDUSTOWER was trading at 472.90. The strike last trading price was 40.95, which was -2.9 lower than the previous day. The implied volatity was 31.66, the open interest changed by 0 which decreased total open position to 33
On 18 Feb INDUSTOWER was trading at 477.75. The strike last trading price was 43.85, which was 3.6 higher than the previous day. The implied volatity was 17.75, the open interest changed by 7 which increased total open position to 33
On 17 Feb INDUSTOWER was trading at 472.70. The strike last trading price was 40.25, which was 3.05 higher than the previous day. The implied volatity was 25.44, the open interest changed by 0 which decreased total open position to 25
On 16 Feb INDUSTOWER was trading at 473.70. The strike last trading price was 37.2, which was -1.4 lower than the previous day. The implied volatity was 8.72, the open interest changed by 1 which increased total open position to 24
On 13 Feb INDUSTOWER was trading at 466.60. The strike last trading price was 38.6, which was 0.6 higher than the previous day. The implied volatity was 29.23, the open interest changed by -1 which decreased total open position to 22
On 12 Feb INDUSTOWER was trading at 474.00. The strike last trading price was 38, which was 6.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 11 Feb INDUSTOWER was trading at 467.05. The strike last trading price was 38, which was 6.95 higher than the previous day. The implied volatity was 24.5, the open interest changed by 0 which decreased total open position to 22
On 10 Feb INDUSTOWER was trading at 459.15. The strike last trading price was 31.05, which was 4.05 higher than the previous day. The implied volatity was 25.23, the open interest changed by 0 which decreased total open position to 21
On 9 Feb INDUSTOWER was trading at 456.15. The strike last trading price was 27, which was 6.5 higher than the previous day. The implied volatity was 19.03, the open interest changed by -3 which decreased total open position to 20
On 6 Feb INDUSTOWER was trading at 443.35. The strike last trading price was 20.5, which was -2 lower than the previous day. The implied volatity was 24.4, the open interest changed by 0 which decreased total open position to 23
On 5 Feb INDUSTOWER was trading at 442.40. The strike last trading price was 22.5, which was -1.5 lower than the previous day. The implied volatity was 27.72, the open interest changed by 0 which decreased total open position to 23
On 4 Feb INDUSTOWER was trading at 445.10. The strike last trading price was 24, which was 0.9 higher than the previous day. The implied volatity was 25.76, the open interest changed by 0 which decreased total open position to 22
On 3 Feb INDUSTOWER was trading at 438.55. The strike last trading price was 23.1, which was 6.6 higher than the previous day. The implied volatity was 29.09, the open interest changed by 2 which increased total open position to 23
On 2 Feb INDUSTOWER was trading at 431.80. The strike last trading price was 16.5, which was -2.9 lower than the previous day. The implied volatity was 24.99, the open interest changed by 6 which increased total open position to 20
On 1 Feb INDUSTOWER was trading at 423.95. The strike last trading price was 19.4, which was -4.1 lower than the previous day. The implied volatity was 36.85, the open interest changed by 1 which increased total open position to 15
On 30 Jan INDUSTOWER was trading at 444.30. The strike last trading price was 23.5, which was -2.7 lower than the previous day. The implied volatity was 26.03, the open interest changed by -2 which decreased total open position to 12
On 29 Jan INDUSTOWER was trading at 441.55. The strike last trading price was 26.1, which was 11.1 higher than the previous day. The implied volatity was 30.49, the open interest changed by 10 which increased total open position to 13
On 28 Jan INDUSTOWER was trading at 425.30. The strike last trading price was 15, which was -11.9 lower than the previous day. The implied volatity was 26.57, the open interest changed by 2 which increased total open position to 2
On 27 Jan INDUSTOWER was trading at 422.55. The strike last trading price was 26.9, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0
On 23 Jan INDUSTOWER was trading at 413.15. The strike last trading price was 26.9, which was 0 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0
On 22 Jan INDUSTOWER was trading at 419.20. The strike last trading price was 26.9, which was 0 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0
On 21 Jan INDUSTOWER was trading at 414.00. The strike last trading price was 26.9, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0
On 20 Jan INDUSTOWER was trading at 414.55. The strike last trading price was 26.9, which was 0 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0
On 19 Jan INDUSTOWER was trading at 428.40. The strike last trading price was 26.9, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0
On 16 Jan INDUSTOWER was trading at 433.85. The strike last trading price was 26.9, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 14 Jan INDUSTOWER was trading at 438.40. The strike last trading price was 26.9, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 13 Jan INDUSTOWER was trading at 427.90. The strike last trading price was 26.9, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
On 12 Jan INDUSTOWER was trading at 432.60. The strike last trading price was 26.9, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 9 Jan INDUSTOWER was trading at 433.40. The strike last trading price was 26.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan INDUSTOWER was trading at 430.85. The strike last trading price was 26.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan INDUSTOWER was trading at 429.00. The strike last trading price was 26.9, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0
On 6 Jan INDUSTOWER was trading at 432.25. The strike last trading price was 26.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan INDUSTOWER was trading at 434.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan INDUSTOWER was trading at 442.05. The strike last trading price was 26.9, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan INDUSTOWER was trading at 435.80. The strike last trading price was 26.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec INDUSTOWER was trading at 418.75. The strike last trading price was 26.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 30MAR2026 440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.62
Vega: 0.28
Theta: -0.4
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 19 Mar | 426.65 | 16.15 | 7.95 | 36.78 | 212 | -66 | 332 |
| 18 Mar | 440.95 | 8.05 | -3.45 | 26.06 | 569 | 85 | 408 |
| 17 Mar | 436.15 | 11.3 | -6.65 | 33.59 | 239 | -1 | 327 |
| 16 Mar | 427.10 | 18 | -3.85 | 32.46 | 83 | -22 | 328 |
| 13 Mar | 423.95 | 20.85 | 9.3 | 35.11 | 313 | -92 | 350 |
| 12 Mar | 442.05 | 11 | -2.45 | 33.97 | 2,798 | 69 | 436 |
| 11 Mar | 438.75 | 13.25 | 3.75 | 33.85 | 502 | -14 | 361 |
| 10 Mar | 445.45 | 9.8 | -3.75 | 31.08 | 730 | 76 | 375 |
| 9 Mar | 438.50 | 13.5 | 4.95 | 33.99 | 508 | -21 | 299 |
| 6 Mar | 452.05 | 8.45 | 0 | 30.81 | 293 | -16 | 323 |
| 5 Mar | 451.40 | 8.05 | -6 | 29.9 | 390 | 28 | 338 |
| 4 Mar | 442.30 | 13.8 | 3.55 | 37.25 | 520 | 71 | 311 |
| 2 Mar | 448.55 | 9.65 | 1.9 | 31.22 | 397 | -11 | 239 |
| 27 Feb | 454.95 | 7.95 | 1.7 | 29.17 | 150 | 19 | 244 |
| 26 Feb | 461.25 | 6.2 | -0.6 | 29.2 | 135 | 1 | 225 |
| 25 Feb | 461.45 | 6.6 | 2.4 | 29.82 | 286 | 94 | 225 |
| 24 Feb | 469.90 | 4.15 | -0.6 | 28.3 | 79 | 4 | 129 |
| 23 Feb | 472.20 | 4.9 | 0.55 | 31.35 | 56 | 7 | 124 |
| 20 Feb | 474.35 | 4.35 | -0.65 | 28.46 | 48 | 0 | 117 |
| 19 Feb | 472.90 | 4.85 | 0.25 | 28.49 | 56 | 7 | 116 |
| 18 Feb | 477.75 | 4.55 | -1.85 | 31.12 | 14 | 5 | 109 |
| 17 Feb | 472.70 | 6.4 | 0.45 | 32.2 | 48 | 22 | 104 |
| 16 Feb | 473.70 | 5.8 | -1.7 | 31.87 | 25 | 6 | 83 |
| 13 Feb | 466.60 | 7.5 | 1.4 | 30.8 | 28 | 7 | 77 |
| 12 Feb | 474.00 | 6 | -1.1 | 30.31 | 47 | 17 | 69 |
| 11 Feb | 467.05 | 7.1 | -2.55 | 30.17 | 71 | 27 | 52 |
| 10 Feb | 459.15 | 9.65 | -1.05 | 30.29 | 33 | 4 | 23 |
| 9 Feb | 456.15 | 10.85 | -6.55 | 31.11 | 6 | 2 | 17 |
| 6 Feb | 443.35 | 17.4 | 1.95 | - | 0 | 0 | 15 |
| 5 Feb | 442.40 | 17.4 | 1.95 | 31.6 | 2 | -1 | 15 |
| 4 Feb | 445.10 | 15.45 | -8.55 | 30.58 | 11 | 4 | 15 |
| 3 Feb | 438.55 | 24 | -2 | 40.17 | 1 | 0 | 11 |
| 2 Feb | 431.80 | 26 | 0.45 | 37.31 | 2 | 1 | 10 |
| 1 Feb | 423.95 | 25.55 | -12.8 | 28.43 | 9 | 0 | 0 |
| 30 Jan | 444.30 | 38.35 | 0 | 1.81 | 0 | 0 | 0 |
| 29 Jan | 441.55 | 38.35 | 0 | 1.5 | 0 | 0 | 0 |
| 28 Jan | 425.30 | 38.35 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 422.55 | 38.35 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 413.15 | 38.35 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 419.20 | 38.35 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 414.00 | 38.35 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 414.55 | 38.35 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 428.40 | 38.35 | 0 | 0.04 | 0 | 0 | 0 |
| 16 Jan | 433.85 | 38.35 | 0 | 0.61 | 0 | 0 | 0 |
| 14 Jan | 438.40 | 38.35 | 0 | 1.19 | 0 | 0 | 0 |
| 13 Jan | 427.90 | 38.35 | 0 | 0.12 | 0 | 0 | 0 |
| 12 Jan | 432.60 | 38.35 | 0 | 0.04 | 0 | 0 | 0 |
| 9 Jan | 433.40 | 38.35 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 430.85 | 38.35 | 0 | 0.31 | 0 | 0 | 0 |
| 7 Jan | 429.00 | 38.35 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 432.25 | 38.35 | 0 | 0.21 | 0 | 0 | 0 |
| 5 Jan | 434.20 | - | - | - | 0 | 0 | 0 |
| 2 Jan | 442.05 | 38.35 | - | - | 0 | 0 | 0 |
| 1 Jan | 435.80 | 38.35 | 0 | 0.89 | 0 | 0 | 0 |
| 31 Dec | 418.75 | 38.35 | 0 | - | 0 | 0 | 0 |
For Indus Towers Limited - strike price 440 expiring on 30MAR2026
Delta for 440 PE is -0.62
Historical price for 440 PE is as follows
On 19 Mar INDUSTOWER was trading at 426.65. The strike last trading price was 16.15, which was 7.95 higher than the previous day. The implied volatity was 36.78, the open interest changed by -66 which decreased total open position to 332
On 18 Mar INDUSTOWER was trading at 440.95. The strike last trading price was 8.05, which was -3.45 lower than the previous day. The implied volatity was 26.06, the open interest changed by 85 which increased total open position to 408
On 17 Mar INDUSTOWER was trading at 436.15. The strike last trading price was 11.3, which was -6.65 lower than the previous day. The implied volatity was 33.59, the open interest changed by -1 which decreased total open position to 327
On 16 Mar INDUSTOWER was trading at 427.10. The strike last trading price was 18, which was -3.85 lower than the previous day. The implied volatity was 32.46, the open interest changed by -22 which decreased total open position to 328
On 13 Mar INDUSTOWER was trading at 423.95. The strike last trading price was 20.85, which was 9.3 higher than the previous day. The implied volatity was 35.11, the open interest changed by -92 which decreased total open position to 350
On 12 Mar INDUSTOWER was trading at 442.05. The strike last trading price was 11, which was -2.45 lower than the previous day. The implied volatity was 33.97, the open interest changed by 69 which increased total open position to 436
On 11 Mar INDUSTOWER was trading at 438.75. The strike last trading price was 13.25, which was 3.75 higher than the previous day. The implied volatity was 33.85, the open interest changed by -14 which decreased total open position to 361
On 10 Mar INDUSTOWER was trading at 445.45. The strike last trading price was 9.8, which was -3.75 lower than the previous day. The implied volatity was 31.08, the open interest changed by 76 which increased total open position to 375
On 9 Mar INDUSTOWER was trading at 438.50. The strike last trading price was 13.5, which was 4.95 higher than the previous day. The implied volatity was 33.99, the open interest changed by -21 which decreased total open position to 299
On 6 Mar INDUSTOWER was trading at 452.05. The strike last trading price was 8.45, which was 0 lower than the previous day. The implied volatity was 30.81, the open interest changed by -16 which decreased total open position to 323
On 5 Mar INDUSTOWER was trading at 451.40. The strike last trading price was 8.05, which was -6 lower than the previous day. The implied volatity was 29.9, the open interest changed by 28 which increased total open position to 338
On 4 Mar INDUSTOWER was trading at 442.30. The strike last trading price was 13.8, which was 3.55 higher than the previous day. The implied volatity was 37.25, the open interest changed by 71 which increased total open position to 311
On 2 Mar INDUSTOWER was trading at 448.55. The strike last trading price was 9.65, which was 1.9 higher than the previous day. The implied volatity was 31.22, the open interest changed by -11 which decreased total open position to 239
On 27 Feb INDUSTOWER was trading at 454.95. The strike last trading price was 7.95, which was 1.7 higher than the previous day. The implied volatity was 29.17, the open interest changed by 19 which increased total open position to 244
On 26 Feb INDUSTOWER was trading at 461.25. The strike last trading price was 6.2, which was -0.6 lower than the previous day. The implied volatity was 29.2, the open interest changed by 1 which increased total open position to 225
On 25 Feb INDUSTOWER was trading at 461.45. The strike last trading price was 6.6, which was 2.4 higher than the previous day. The implied volatity was 29.82, the open interest changed by 94 which increased total open position to 225
On 24 Feb INDUSTOWER was trading at 469.90. The strike last trading price was 4.15, which was -0.6 lower than the previous day. The implied volatity was 28.3, the open interest changed by 4 which increased total open position to 129
On 23 Feb INDUSTOWER was trading at 472.20. The strike last trading price was 4.9, which was 0.55 higher than the previous day. The implied volatity was 31.35, the open interest changed by 7 which increased total open position to 124
On 20 Feb INDUSTOWER was trading at 474.35. The strike last trading price was 4.35, which was -0.65 lower than the previous day. The implied volatity was 28.46, the open interest changed by 0 which decreased total open position to 117
On 19 Feb INDUSTOWER was trading at 472.90. The strike last trading price was 4.85, which was 0.25 higher than the previous day. The implied volatity was 28.49, the open interest changed by 7 which increased total open position to 116
On 18 Feb INDUSTOWER was trading at 477.75. The strike last trading price was 4.55, which was -1.85 lower than the previous day. The implied volatity was 31.12, the open interest changed by 5 which increased total open position to 109
On 17 Feb INDUSTOWER was trading at 472.70. The strike last trading price was 6.4, which was 0.45 higher than the previous day. The implied volatity was 32.2, the open interest changed by 22 which increased total open position to 104
On 16 Feb INDUSTOWER was trading at 473.70. The strike last trading price was 5.8, which was -1.7 lower than the previous day. The implied volatity was 31.87, the open interest changed by 6 which increased total open position to 83
On 13 Feb INDUSTOWER was trading at 466.60. The strike last trading price was 7.5, which was 1.4 higher than the previous day. The implied volatity was 30.8, the open interest changed by 7 which increased total open position to 77
On 12 Feb INDUSTOWER was trading at 474.00. The strike last trading price was 6, which was -1.1 lower than the previous day. The implied volatity was 30.31, the open interest changed by 17 which increased total open position to 69
On 11 Feb INDUSTOWER was trading at 467.05. The strike last trading price was 7.1, which was -2.55 lower than the previous day. The implied volatity was 30.17, the open interest changed by 27 which increased total open position to 52
On 10 Feb INDUSTOWER was trading at 459.15. The strike last trading price was 9.65, which was -1.05 lower than the previous day. The implied volatity was 30.29, the open interest changed by 4 which increased total open position to 23
On 9 Feb INDUSTOWER was trading at 456.15. The strike last trading price was 10.85, which was -6.55 lower than the previous day. The implied volatity was 31.11, the open interest changed by 2 which increased total open position to 17
On 6 Feb INDUSTOWER was trading at 443.35. The strike last trading price was 17.4, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 5 Feb INDUSTOWER was trading at 442.40. The strike last trading price was 17.4, which was 1.95 higher than the previous day. The implied volatity was 31.6, the open interest changed by -1 which decreased total open position to 15
On 4 Feb INDUSTOWER was trading at 445.10. The strike last trading price was 15.45, which was -8.55 lower than the previous day. The implied volatity was 30.58, the open interest changed by 4 which increased total open position to 15
On 3 Feb INDUSTOWER was trading at 438.55. The strike last trading price was 24, which was -2 lower than the previous day. The implied volatity was 40.17, the open interest changed by 0 which decreased total open position to 11
On 2 Feb INDUSTOWER was trading at 431.80. The strike last trading price was 26, which was 0.45 higher than the previous day. The implied volatity was 37.31, the open interest changed by 1 which increased total open position to 10
On 1 Feb INDUSTOWER was trading at 423.95. The strike last trading price was 25.55, which was -12.8 lower than the previous day. The implied volatity was 28.43, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDUSTOWER was trading at 444.30. The strike last trading price was 38.35, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDUSTOWER was trading at 441.55. The strike last trading price was 38.35, which was 0 lower than the previous day. The implied volatity was 1.5, the open interest changed by 0 which decreased total open position to 0
On 28 Jan INDUSTOWER was trading at 425.30. The strike last trading price was 38.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan INDUSTOWER was trading at 422.55. The strike last trading price was 38.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan INDUSTOWER was trading at 413.15. The strike last trading price was 38.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan INDUSTOWER was trading at 419.20. The strike last trading price was 38.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan INDUSTOWER was trading at 414.00. The strike last trading price was 38.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan INDUSTOWER was trading at 414.55. The strike last trading price was 38.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan INDUSTOWER was trading at 428.40. The strike last trading price was 38.35, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 16 Jan INDUSTOWER was trading at 433.85. The strike last trading price was 38.35, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0
On 14 Jan INDUSTOWER was trading at 438.40. The strike last trading price was 38.35, which was 0 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0
On 13 Jan INDUSTOWER was trading at 427.90. The strike last trading price was 38.35, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 12 Jan INDUSTOWER was trading at 432.60. The strike last trading price was 38.35, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 9 Jan INDUSTOWER was trading at 433.40. The strike last trading price was 38.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan INDUSTOWER was trading at 430.85. The strike last trading price was 38.35, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0
On 7 Jan INDUSTOWER was trading at 429.00. The strike last trading price was 38.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan INDUSTOWER was trading at 432.25. The strike last trading price was 38.35, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 5 Jan INDUSTOWER was trading at 434.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan INDUSTOWER was trading at 442.05. The strike last trading price was 38.35, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan INDUSTOWER was trading at 435.80. The strike last trading price was 38.35, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
On 31 Dec INDUSTOWER was trading at 418.75. The strike last trading price was 38.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
