INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
06 Sep 2024 04:13 PM IST
| INDUSTOWER 440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 423.10 | 6.9 | -7.65 | 1,26,10,600 | 9,65,600 | 45,11,800 | ||||
| 5 Sept | 443.10 | 14.55 | 2.75 | 57,29,000 | -1,42,800 | 35,46,200 | ||||
| 4 Sept | 434.40 | 11.8 | -3.40 | 26,41,800 | 2,55,000 | 36,99,200 | ||||
| 3 Sept | 441.40 | 15.2 | -0.15 | 18,63,200 | 0 | 34,44,200 | ||||
| 2 Sept | 438.95 | 15.35 | -10.55 | 68,00,000 | 9,99,600 | 34,44,200 | ||||
| 30 Aug | 458.50 | 25.9 | 5.70 | 24,34,400 | -95,200 | 24,44,600 | ||||
| 29 Aug | 446.55 | 20.2 | 2.15 | 29,61,400 | 71,400 | 25,39,800 | ||||
| 28 Aug | 444.45 | 18.05 | 4.15 | 47,39,600 | 13,600 | 24,82,000 | ||||
| 27 Aug | 437.95 | 13.9 | 2.15 | 17,64,600 | 3,19,600 | 24,75,200 | ||||
| 26 Aug | 433.25 | 11.75 | -0.55 | 7,20,800 | 64,600 | 21,52,200 | ||||
| 23 Aug | 434.35 | 12.3 | -2.35 | 6,76,600 | 54,400 | 20,91,000 | ||||
| 22 Aug | 434.90 | 14.65 | 5.25 | 19,41,400 | 4,42,000 | 20,36,600 | ||||
| 21 Aug | 424.90 | 9.4 | -2.30 | 1,80,200 | 6,800 | 15,94,600 | ||||
| 20 Aug | 428.30 | 11.7 | 4.50 | 1,93,800 | 23,800 | 15,81,000 | ||||
|
|
||||||||||
| 19 Aug | 418.65 | 7.2 | 1.75 | 91,800 | 3,400 | 15,57,200 | ||||
| 16 Aug | 411.80 | 5.45 | 0.45 | 5,23,600 | 2,24,400 | 15,50,400 | ||||
| 14 Aug | 403.05 | 5 | -0.30 | 2,95,800 | 88,400 | 13,29,400 | ||||
| 13 Aug | 405.30 | 5.3 | -10.75 | 14,51,800 | 12,41,000 | 12,41,000 | ||||
| 12 Aug | 415.90 | 16.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 414.95 | 16.05 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 417.00 | 16.05 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 421.30 | 16.05 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 414.55 | 16.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 413.65 | 16.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 421.10 | 16.05 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 428.75 | 16.05 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 433.15 | 16.05 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 444.85 | 16.05 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 424.85 | 16.05 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 426.15 | 16.05 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 421.75 | 16.05 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 418.95 | 16.05 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 404.05 | 16.05 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 396.50 | 16.05 | 0 | 0 | 0 | |||||
For Indus Towers Limited - strike price 440 expiring on 26SEP2024
Delta for 440 CE is -
Historical price for 440 CE is as follows
On 6 Sept INDUSTOWER was trading at 423.10. The strike last trading price was 6.9, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by 965600 which increased total open position to 4511800
On 5 Sept INDUSTOWER was trading at 443.10. The strike last trading price was 14.55, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by -142800 which decreased total open position to 3546200
On 4 Sept INDUSTOWER was trading at 434.40. The strike last trading price was 11.8, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 255000 which increased total open position to 3699200
On 3 Sept INDUSTOWER was trading at 441.40. The strike last trading price was 15.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3444200
On 2 Sept INDUSTOWER was trading at 438.95. The strike last trading price was 15.35, which was -10.55 lower than the previous day. The implied volatity was -, the open interest changed by 999600 which increased total open position to 3444200
On 30 Aug INDUSTOWER was trading at 458.50. The strike last trading price was 25.9, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by -95200 which decreased total open position to 2444600
On 29 Aug INDUSTOWER was trading at 446.55. The strike last trading price was 20.2, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 71400 which increased total open position to 2539800
On 28 Aug INDUSTOWER was trading at 444.45. The strike last trading price was 18.05, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 2482000
On 27 Aug INDUSTOWER was trading at 437.95. The strike last trading price was 13.9, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 319600 which increased total open position to 2475200
On 26 Aug INDUSTOWER was trading at 433.25. The strike last trading price was 11.75, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 64600 which increased total open position to 2152200
On 23 Aug INDUSTOWER was trading at 434.35. The strike last trading price was 12.3, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 54400 which increased total open position to 2091000
On 22 Aug INDUSTOWER was trading at 434.90. The strike last trading price was 14.65, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by 442000 which increased total open position to 2036600
On 21 Aug INDUSTOWER was trading at 424.90. The strike last trading price was 9.4, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 1594600
On 20 Aug INDUSTOWER was trading at 428.30. The strike last trading price was 11.7, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 1581000
On 19 Aug INDUSTOWER was trading at 418.65. The strike last trading price was 7.2, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 1557200
On 16 Aug INDUSTOWER was trading at 411.80. The strike last trading price was 5.45, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 224400 which increased total open position to 1550400
On 14 Aug INDUSTOWER was trading at 403.05. The strike last trading price was 5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 88400 which increased total open position to 1329400
On 13 Aug INDUSTOWER was trading at 405.30. The strike last trading price was 5.3, which was -10.75 lower than the previous day. The implied volatity was -, the open interest changed by 1241000 which increased total open position to 1241000
On 12 Aug INDUSTOWER was trading at 415.90. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDUSTOWER was trading at 414.95. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDUSTOWER was trading at 417.00. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDUSTOWER was trading at 421.30. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDUSTOWER was trading at 414.55. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDUSTOWER was trading at 413.65. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDUSTOWER was trading at 421.10. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug INDUSTOWER was trading at 428.75. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul INDUSTOWER was trading at 433.15. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul INDUSTOWER was trading at 444.85. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul INDUSTOWER was trading at 424.85. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul INDUSTOWER was trading at 426.15. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul INDUSTOWER was trading at 421.75. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul INDUSTOWER was trading at 418.95. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDUSTOWER was trading at 404.05. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDUSTOWER was trading at 396.50. The strike last trading price was 16.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 440 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 423.10 | 21.95 | 12.15 | 37,26,400 | 2,89,000 | 31,79,000 |
| 5 Sept | 443.10 | 9.8 | -3.75 | 36,34,600 | -37,400 | 29,00,200 |
| 4 Sept | 434.40 | 13.55 | 2.05 | 16,59,200 | 54,400 | 29,37,600 |
| 3 Sept | 441.40 | 11.5 | -2.25 | 12,10,400 | -13,600 | 28,83,200 |
| 2 Sept | 438.95 | 13.75 | 6.00 | 65,34,800 | 14,85,800 | 28,96,800 |
| 30 Aug | 458.50 | 7.75 | -2.55 | 23,52,800 | 3,43,400 | 14,04,200 |
| 29 Aug | 446.55 | 10.3 | -1.45 | 8,97,600 | 1,76,800 | 10,60,800 |
| 28 Aug | 444.45 | 11.75 | -1.50 | 13,19,200 | 3,46,800 | 8,97,600 |
| 27 Aug | 437.95 | 13.25 | -2.35 | 3,06,000 | 2,27,800 | 5,47,400 |
| 26 Aug | 433.25 | 15.6 | 1.25 | 2,68,600 | 10,200 | 3,19,600 |
| 23 Aug | 434.35 | 14.35 | -0.25 | 91,800 | 13,600 | 3,06,000 |
| 22 Aug | 434.90 | 14.6 | -6.15 | 3,26,400 | 2,85,600 | 2,92,400 |
| 21 Aug | 424.90 | 20.75 | 0.75 | 6,800 | 3,400 | 6,800 |
| 20 Aug | 428.30 | 20 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 418.65 | 20 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 411.80 | 20 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 403.05 | 20 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 405.30 | 20 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 415.90 | 20 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 414.95 | 20 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 417.00 | 20 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 421.30 | 20 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 414.55 | 20 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 413.65 | 20 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 421.10 | 20 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 428.75 | 20 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 433.15 | 20 | -62.95 | 0 | 3,400 | 0 |
| 26 Jul | 444.85 | 82.95 | 82.95 | 0 | 0 | 0 |
| 25 Jul | 424.85 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 426.15 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 421.75 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 418.95 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 404.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 396.50 | 0 | 0 | 0 | 0 | |
For Indus Towers Limited - strike price 440 expiring on 26SEP2024
Delta for 440 PE is -
Historical price for 440 PE is as follows
On 6 Sept INDUSTOWER was trading at 423.10. The strike last trading price was 21.95, which was 12.15 higher than the previous day. The implied volatity was -, the open interest changed by 289000 which increased total open position to 3179000
On 5 Sept INDUSTOWER was trading at 443.10. The strike last trading price was 9.8, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by -37400 which decreased total open position to 2900200
On 4 Sept INDUSTOWER was trading at 434.40. The strike last trading price was 13.55, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 54400 which increased total open position to 2937600
On 3 Sept INDUSTOWER was trading at 441.40. The strike last trading price was 11.5, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by -13600 which decreased total open position to 2883200
On 2 Sept INDUSTOWER was trading at 438.95. The strike last trading price was 13.75, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by 1485800 which increased total open position to 2896800
On 30 Aug INDUSTOWER was trading at 458.50. The strike last trading price was 7.75, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 343400 which increased total open position to 1404200
On 29 Aug INDUSTOWER was trading at 446.55. The strike last trading price was 10.3, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 176800 which increased total open position to 1060800
On 28 Aug INDUSTOWER was trading at 444.45. The strike last trading price was 11.75, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 346800 which increased total open position to 897600
On 27 Aug INDUSTOWER was trading at 437.95. The strike last trading price was 13.25, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 227800 which increased total open position to 547400
On 26 Aug INDUSTOWER was trading at 433.25. The strike last trading price was 15.6, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 319600
On 23 Aug INDUSTOWER was trading at 434.35. The strike last trading price was 14.35, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 306000
On 22 Aug INDUSTOWER was trading at 434.90. The strike last trading price was 14.6, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 285600 which increased total open position to 292400
On 21 Aug INDUSTOWER was trading at 424.90. The strike last trading price was 20.75, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 6800
On 20 Aug INDUSTOWER was trading at 428.30. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDUSTOWER was trading at 418.65. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDUSTOWER was trading at 411.80. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDUSTOWER was trading at 403.05. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDUSTOWER was trading at 405.30. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDUSTOWER was trading at 415.90. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDUSTOWER was trading at 414.95. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDUSTOWER was trading at 417.00. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDUSTOWER was trading at 421.30. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDUSTOWER was trading at 414.55. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDUSTOWER was trading at 413.65. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDUSTOWER was trading at 421.10. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug INDUSTOWER was trading at 428.75. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul INDUSTOWER was trading at 433.15. The strike last trading price was 20, which was -62.95 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 0
On 26 Jul INDUSTOWER was trading at 444.85. The strike last trading price was 82.95, which was 82.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul INDUSTOWER was trading at 424.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul INDUSTOWER was trading at 426.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul INDUSTOWER was trading at 421.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul INDUSTOWER was trading at 418.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDUSTOWER was trading at 404.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDUSTOWER was trading at 396.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0