Historical option data for INDUSTOWER
25 Jun 2026 01:47 PM IST
| INDUSTOWER 30-Jun-2026 (5d) 440 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0
Theta: -0.04
Gamma: 0.0013
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Jun | 397.05 | 0.05 | 0 (0.00%) | 37.06 | 317 | -48 | 2,105 | |||||||||
| 24 Jun | 398.60 | 0.05 | -0.2 (-80.00%) | 30.99 | 589 | -51 | 2,153 | |||||||||
| 23 Jun | 400.00 | 0.2 | -0.45 (-69.23%) | 34.45 | 1,303 | -45 | 2,281 | |||||||||
| 22 Jun | 413.40 | 0.55 | -0.3 (-35.29%) | 28.37 | 699 | 49 | 2,326 | |||||||||
| 19 Jun | 411.20 | 0.85 | -0.25 (-22.73%) | 27.94 | 674 | -7 | 2,277 | |||||||||
| 18 Jun | 414.30 | 1.05 | -0.15 (-12.50%) | 24.95 | 696 | -64 | 2,284 | |||||||||
| 17 Jun | 413.85 | 1.2 | 0.05 (4.35%) | 25.62 | 1,041 | -64 | 2,348 | |||||||||
| 16 Jun | 411.75 | 1.2 | -0.45 (-27.27%) | 25.62 | 742 | -36 | 2,412 | |||||||||
| 15 Jun | 413.25 | 1.55 | -1.35 (-46.55%) | 26.69 | 1,518 | 205 | 2,448 | |||||||||
| 12 Jun | 421.20 | 2.75 | 0.6 (27.91%) | 23.75 | 1,248 | -90 | 2,242 | |||||||||
| 11 Jun | 413.00 | 2.15 | -0.45 (-17.31%) | 26.11 | 615 | 20 | 2,333 | |||||||||
| 10 Jun | 413.15 | 2.35 | -1.35 (-36.49%) | 27.44 | 1,622 | -149 | 2,311 | |||||||||
| 9 Jun | 419.40 | 3.7 | -2.2 (-37.29%) | 25.57 | 2,164 | 128 | 2,459 | |||||||||
| 8 Jun | 426.15 | 5.8 | -2.35 (-28.83%) | 25.96 | 678 | 49 | 2,336 | |||||||||
| 5 Jun | 429.65 | 8.3 | -0.45 (-5.14%) | 26.78 | 1,717 | 11 | 2,287 | |||||||||
| 4 Jun | 430.45 | 9.15 | 0.5 (5.78%) | 26.26 | 1,870 | -4 | 2,277 | |||||||||
| 3 Jun | 429.20 | 8.75 | 0.3 (3.55%) | 28.24 | 1,934 | 59 | 2,288 | |||||||||
| 2 Jun | 429.15 | 8.75 | -0.7 (-7.41%) | 25.11 | 1,358 | 53 | 2,231 | |||||||||
| 1 Jun | 431.45 | 9.4 | -5.6 (-37.33%) | 24.78 | 1,535 | 65 | 2,178 | |||||||||
| 29 May | 442.05 | 15.9 | 4.2 (35.90%) | 24.4 | 4,156 | -275 | 2,123 | |||||||||
| 27 May | 436.25 | 11.65 | 0.35 (3.10%) | 23.7 | 2,033 | 20 | 2,404 | |||||||||
| 26 May | 433.25 | 11.6 | -2.9 (-20.00%) | 24.2 | 3,807 | 519 | 2,389 | |||||||||
| 25 May | 438.85 | 14.8 | 3.15 (27.04%) | 24.67 | 1,496 | 85 | 1,870 | |||||||||
| 22 May | 432.05 | 11.75 | 0 (0.00%) | 25.11 | 777 | 110 | 1,785 | |||||||||
| 21 May | 431.80 | 11.45 | 1.45 (14.50%) | 24.22 | 936 | 38 | 1,675 | |||||||||
| 20 May | 427.85 | 10.1 | -1.75 (-14.77%) | 24.92 | 1,742 | 1,133 | 1,637 | |||||||||
| 19 May | 430.70 | 11.35 | -1.7 (-13.03%) | 26.34 | 827 | 293 | 504 | |||||||||
| 18 May | 430.90 | 13.45 | -0.05 (-0.37%) | 26.64 | 147 | 73 | 209 | |||||||||
| 15 May | 430.15 | 13.55 | 2.75 (25.46%) | 28.34 | 113 | 17 | 107 | |||||||||
| 14 May | 422.35 | 10.8 | 1.5 (16.13%) | 27.53 | 73 | 37 | 89 | |||||||||
| 13 May | 413.20 | 9.35 | 3.7 (65.49%) | 0 | 93 | 28 | 51 | |||||||||
| 12 May | 400.80 | 5.65 | -2.35 (-29.37%) | 0 | 14 | 11 | 20 | |||||||||
| 11 May | 410.65 | 7.8 | 0.8 (11.43%) | 0 | 12 | 8 | 9 | |||||||||
| 8 May | 404.30 | 7 | -6.05 (-46.36%) | - | 0 | 0 | 1 | |||||||||
| 7 May | 402.90 | 7 | -6.05 (-46.36%) | 26.84 | 0 | 0 | 1 | |||||||||
| 6 May | 408.30 | 7 | -18.6 (-72.66%) | 26.84 | 1 | 0 | 0 | |||||||||
| 5 May | 402.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 400.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 409.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 413.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 413.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 402.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 402.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 404.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 408.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 414.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 405.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 412.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 413.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 420.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 438.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 439.50 | 25.6 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 438.45 | 25.6 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 440.95 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 423.15 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 425.50 | 0 | 0 (0.00%) | 0.42 | 0 | 0 | 0 | |||||||||
| 2 Apr | 424.85 | 0 | 0 (0.00%) | 0.99 | 0 | 0 | 0 | |||||||||
For Indus Towers Limited - strike price 440 expiring on 30JUN2026
Delta for 440 CE is 0.01
Historical price for 440 CE is as follows
On 25 Jun INDUSTOWER was trading at 397.05. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 37.06, the open interest changed by -48 which decreased total open position to 2105
On 24 Jun INDUSTOWER was trading at 398.60. The strike last trading price was 0.05, which was -0.2 lower than the previous day. The implied volatity was 30.99, the open interest changed by -51 which decreased total open position to 2153
On 23 Jun INDUSTOWER was trading at 400.00. The strike last trading price was 0.2, which was -0.45 lower than the previous day. The implied volatity was 34.45, the open interest changed by -45 which decreased total open position to 2281
On 22 Jun INDUSTOWER was trading at 413.40. The strike last trading price was 0.55, which was -0.3 lower than the previous day. The implied volatity was 28.37, the open interest changed by 49 which increased total open position to 2326
On 19 Jun INDUSTOWER was trading at 411.20. The strike last trading price was 0.85, which was -0.25 lower than the previous day. The implied volatity was 27.94, the open interest changed by -7 which decreased total open position to 2277
On 18 Jun INDUSTOWER was trading at 414.30. The strike last trading price was 1.05, which was -0.15 lower than the previous day. The implied volatity was 24.95, the open interest changed by -64 which decreased total open position to 2284
On 17 Jun INDUSTOWER was trading at 413.85. The strike last trading price was 1.2, which was 0.05 higher than the previous day. The implied volatity was 25.62, the open interest changed by -64 which decreased total open position to 2348
On 16 Jun INDUSTOWER was trading at 411.75. The strike last trading price was 1.2, which was -0.45 lower than the previous day. The implied volatity was 25.62, the open interest changed by -36 which decreased total open position to 2412
On 15 Jun INDUSTOWER was trading at 413.25. The strike last trading price was 1.55, which was -1.35 lower than the previous day. The implied volatity was 26.69, the open interest changed by 205 which increased total open position to 2448
On 12 Jun INDUSTOWER was trading at 421.20. The strike last trading price was 2.75, which was 0.6 higher than the previous day. The implied volatity was 23.75, the open interest changed by -90 which decreased total open position to 2242
On 11 Jun INDUSTOWER was trading at 413.00. The strike last trading price was 2.15, which was -0.45 lower than the previous day. The implied volatity was 26.11, the open interest changed by 20 which increased total open position to 2333
On 10 Jun INDUSTOWER was trading at 413.15. The strike last trading price was 2.35, which was -1.35 lower than the previous day. The implied volatity was 27.44, the open interest changed by -149 which decreased total open position to 2311
On 9 Jun INDUSTOWER was trading at 419.40. The strike last trading price was 3.7, which was -2.2 lower than the previous day. The implied volatity was 25.57, the open interest changed by 128 which increased total open position to 2459
On 8 Jun INDUSTOWER was trading at 426.15. The strike last trading price was 5.8, which was -2.35 lower than the previous day. The implied volatity was 25.96, the open interest changed by 49 which increased total open position to 2336
On 5 Jun INDUSTOWER was trading at 429.65. The strike last trading price was 8.3, which was -0.45 lower than the previous day. The implied volatity was 26.78, the open interest changed by 11 which increased total open position to 2287
On 4 Jun INDUSTOWER was trading at 430.45. The strike last trading price was 9.15, which was 0.5 higher than the previous day. The implied volatity was 26.26, the open interest changed by -4 which decreased total open position to 2277
On 3 Jun INDUSTOWER was trading at 429.20. The strike last trading price was 8.75, which was 0.3 higher than the previous day. The implied volatity was 28.24, the open interest changed by 59 which increased total open position to 2288
On 2 Jun INDUSTOWER was trading at 429.15. The strike last trading price was 8.75, which was -0.7 lower than the previous day. The implied volatity was 25.11, the open interest changed by 53 which increased total open position to 2231
On 1 Jun INDUSTOWER was trading at 431.45. The strike last trading price was 9.4, which was -5.6 lower than the previous day. The implied volatity was 24.78, the open interest changed by 65 which increased total open position to 2178
On 29 May INDUSTOWER was trading at 442.05. The strike last trading price was 15.9, which was 4.2 higher than the previous day. The implied volatity was 24.4, the open interest changed by -275 which decreased total open position to 2123
On 27 May INDUSTOWER was trading at 436.25. The strike last trading price was 11.65, which was 0.35 higher than the previous day. The implied volatity was 23.7, the open interest changed by 20 which increased total open position to 2404
On 26 May INDUSTOWER was trading at 433.25. The strike last trading price was 11.6, which was -2.9 lower than the previous day. The implied volatity was 24.2, the open interest changed by 519 which increased total open position to 2389
On 25 May INDUSTOWER was trading at 438.85. The strike last trading price was 14.8, which was 3.15 higher than the previous day. The implied volatity was 24.67, the open interest changed by 85 which increased total open position to 1870
On 22 May INDUSTOWER was trading at 432.05. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was 25.11, the open interest changed by 110 which increased total open position to 1785
On 21 May INDUSTOWER was trading at 431.80. The strike last trading price was 11.45, which was 1.45 higher than the previous day. The implied volatity was 24.22, the open interest changed by 38 which increased total open position to 1675
On 20 May INDUSTOWER was trading at 427.85. The strike last trading price was 10.1, which was -1.75 lower than the previous day. The implied volatity was 24.92, the open interest changed by 1133 which increased total open position to 1637
On 19 May INDUSTOWER was trading at 430.70. The strike last trading price was 11.35, which was -1.7 lower than the previous day. The implied volatity was 26.34, the open interest changed by 293 which increased total open position to 504
On 18 May INDUSTOWER was trading at 430.90. The strike last trading price was 13.45, which was -0.05 lower than the previous day. The implied volatity was 26.64, the open interest changed by 73 which increased total open position to 209
On 15 May INDUSTOWER was trading at 430.15. The strike last trading price was 13.55, which was 2.75 higher than the previous day. The implied volatity was 28.34, the open interest changed by 17 which increased total open position to 107
On 14 May INDUSTOWER was trading at 422.35. The strike last trading price was 10.8, which was 1.5 higher than the previous day. The implied volatity was 27.53, the open interest changed by 37 which increased total open position to 89
On 13 May INDUSTOWER was trading at 413.20. The strike last trading price was 9.35, which was 3.7 higher than the previous day. The implied volatity was 0, the open interest changed by 28 which increased total open position to 51
On 12 May INDUSTOWER was trading at 400.80. The strike last trading price was 5.65, which was -2.35 lower than the previous day. The implied volatity was 0, the open interest changed by 11 which increased total open position to 20
On 11 May INDUSTOWER was trading at 410.65. The strike last trading price was 7.8, which was 0.8 higher than the previous day. The implied volatity was 0, the open interest changed by 8 which increased total open position to 9
On 8 May INDUSTOWER was trading at 404.30. The strike last trading price was 7, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 May INDUSTOWER was trading at 402.90. The strike last trading price was 7, which was -6.05 lower than the previous day. The implied volatity was 26.84, the open interest changed by 0 which decreased total open position to 1
On 6 May INDUSTOWER was trading at 408.30. The strike last trading price was 7, which was -18.6 lower than the previous day. The implied volatity was 26.84, the open interest changed by 0 which decreased total open position to 0
On 5 May INDUSTOWER was trading at 402.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May INDUSTOWER was trading at 400.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr INDUSTOWER was trading at 409.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr INDUSTOWER was trading at 413.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr INDUSTOWER was trading at 413.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr INDUSTOWER was trading at 402.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr INDUSTOWER was trading at 402.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr INDUSTOWER was trading at 404.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr INDUSTOWER was trading at 408.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr INDUSTOWER was trading at 414.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr INDUSTOWER was trading at 405.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr INDUSTOWER was trading at 412.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr INDUSTOWER was trading at 413.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr INDUSTOWER was trading at 420.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr INDUSTOWER was trading at 439.50. The strike last trading price was 25.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 25.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr INDUSTOWER was trading at 440.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr INDUSTOWER was trading at 423.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr INDUSTOWER was trading at 425.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
On 2 Apr INDUSTOWER was trading at 424.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 30-Jun-2026 (5d) 440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.99
Vega: 0
Theta: -0.04
Gamma: 0.0013
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Jun | 397.05 | 45 | 5 (12.50%) | 37.06 | 2 | 0 | 1,812 |
| 24 Jun | 398.60 | 39.7 | 0.7 (1.79%) | 33.63 | 38 | -36 | 1,812 |
| 23 Jun | 400.00 | 39.4 | 12.5 (46.47%) | 34.52 | 120 | -89 | 1,868 |
| 22 Jun | 413.40 | 27.25 | -0.75 (-2.68%) | 26.88 | 59 | -2 | 1,957 |
| 19 Jun | 411.20 | 27.5 | 3.5 (14.58%) | 27.28 | 31 | -1 | 1,959 |
| 18 Jun | 414.30 | 24.05 | -1.95 (-7.50%) | 15.59 | 24 | -1 | 1,960 |
| 17 Jun | 413.85 | 25.85 | -1.15 (-4.26%) | 26.03 | 33 | -8 | 1,961 |
| 16 Jun | 411.75 | 26.5 | 0.5 (1.92%) | 17.18 | 45 | -1 | 1,969 |
| 15 Jun | 413.25 | 25.8 | 6.9 (36.51%) | 15.73 | 48 | -1 | 1,970 |
| 12 Jun | 421.20 | 19.05 | -7.95 (-29.44%) | 19.6 | 39 | -3 | 1,971 |
| 11 Jun | 413.00 | 25.85 | -2.25 (-8.01%) | 19.89 | 53 | 0 | 1,974 |
| 10 Jun | 413.15 | 28.55 | 7.55 (35.95%) | 23.21 | 115 | -6 | 1,974 |
| 9 Jun | 419.40 | 20.95 | 3 (16.71%) | 19.92 | 156 | -9 | 1,980 |
| 8 Jun | 426.15 | 18.1 | 3.5 (23.97%) | 25.25 | 112 | -7 | 1,991 |
| 5 Jun | 429.65 | 14.3 | 0.3 (2.14%) | 20.53 | 187 | 14 | 1,997 |
| 4 Jun | 430.45 | 13.25 | -1.75 (-11.67%) | 20.37 | 286 | -12 | 1,983 |
| 3 Jun | 429.20 | 14.7 | 0.7 (5.00%) | 17.85 | 192 | -3 | 1,995 |
| 2 Jun | 429.15 | 14 | 0 (0.00%) | 20.33 | 209 | -13 | 1,998 |
| 1 Jun | 431.45 | 14.7 | 5.7 (63.33%) | 21.8 | 734 | 11 | 2,011 |
| 29 May | 442.05 | 8.1 | -3.9 (-32.50%) | 20.58 | 2,475 | 127 | 2,000 |
| 27 May | 436.25 | 11.6 | -2.15 (-15.64%) | 19.7 | 799 | 216 | 1,874 |
| 26 May | 433.25 | 13.4 | 3.4 (34.00%) | 22.01 | 1,238 | 193 | 1,661 |
| 25 May | 438.85 | 10.15 | -5.85 (-36.56%) | 20.4 | 1,476 | 840 | 1,458 |
| 22 May | 432.05 | 15.85 | 0.8 (5.32%) | 22.89 | 272 | 134 | 618 |
| 21 May | 431.80 | 15 | -4 (-21.05%) | 20.81 | 412 | 147 | 480 |
| 20 May | 427.85 | 19 | 1 (5.56%) | 23.45 | 72 | 10 | 333 |
| 19 May | 430.70 | 19 | 0 (0.00%) | 23.66 | 458 | 295 | 323 |
| 18 May | 430.90 | 19 | -1 (-5.00%) | 26.04 | 48 | 26 | 28 |
| 15 May | 430.15 | 19.7 | -13.5 (-40.66%) | 26.1 | 1 | 0 | 1 |
| 14 May | 422.35 | 33.2 | 0 (0.00%) | 0 | 0 | 0 | 1 |
| 13 May | 413.20 | 33.2 | -6.35 (-16.06%) | 30.96 | 1 | 1 | 1 |
| 12 May | 400.80 | 0 | -39.55 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 410.65 | 0 | -39.55 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 404.30 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 402.90 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 408.30 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 402.70 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 400.25 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 409.95 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 413.90 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 413.95 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Apr | 402.30 | - | - | - | 0 | 0 | 0 |
| 24 Apr | 402.20 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 404.70 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 408.15 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 414.75 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 405.80 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 412.25 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 413.15 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 420.25 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 438.45 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 439.50 | 0 | 0 (0.00%) | 1.49 | 0 | 0 | 0 |
| 9 Apr | 438.45 | 0 | 0 (0.00%) | 1.38 | 0 | 0 | 0 |
| 8 Apr | 440.95 | 0 | 0 (0.00%) | 1.1 | 0 | 0 | 0 |
| 7 Apr | 423.15 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 425.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 424.85 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Indus Towers Limited - strike price 440 expiring on 30JUN2026
Delta for 440 PE is -0.99
Historical price for 440 PE is as follows
On 25 Jun INDUSTOWER was trading at 397.05. The strike last trading price was 45, which was 5 higher than the previous day. The implied volatity was 37.06, the open interest changed by 0 which decreased total open position to 1812
On 24 Jun INDUSTOWER was trading at 398.60. The strike last trading price was 39.7, which was 0.7 higher than the previous day. The implied volatity was 33.63, the open interest changed by -36 which decreased total open position to 1812
On 23 Jun INDUSTOWER was trading at 400.00. The strike last trading price was 39.4, which was 12.5 higher than the previous day. The implied volatity was 34.52, the open interest changed by -89 which decreased total open position to 1868
On 22 Jun INDUSTOWER was trading at 413.40. The strike last trading price was 27.25, which was -0.75 lower than the previous day. The implied volatity was 26.88, the open interest changed by -2 which decreased total open position to 1957
On 19 Jun INDUSTOWER was trading at 411.20. The strike last trading price was 27.5, which was 3.5 higher than the previous day. The implied volatity was 27.28, the open interest changed by -1 which decreased total open position to 1959
On 18 Jun INDUSTOWER was trading at 414.30. The strike last trading price was 24.05, which was -1.95 lower than the previous day. The implied volatity was 15.59, the open interest changed by -1 which decreased total open position to 1960
On 17 Jun INDUSTOWER was trading at 413.85. The strike last trading price was 25.85, which was -1.15 lower than the previous day. The implied volatity was 26.03, the open interest changed by -8 which decreased total open position to 1961
On 16 Jun INDUSTOWER was trading at 411.75. The strike last trading price was 26.5, which was 0.5 higher than the previous day. The implied volatity was 17.18, the open interest changed by -1 which decreased total open position to 1969
On 15 Jun INDUSTOWER was trading at 413.25. The strike last trading price was 25.8, which was 6.9 higher than the previous day. The implied volatity was 15.73, the open interest changed by -1 which decreased total open position to 1970
On 12 Jun INDUSTOWER was trading at 421.20. The strike last trading price was 19.05, which was -7.95 lower than the previous day. The implied volatity was 19.6, the open interest changed by -3 which decreased total open position to 1971
On 11 Jun INDUSTOWER was trading at 413.00. The strike last trading price was 25.85, which was -2.25 lower than the previous day. The implied volatity was 19.89, the open interest changed by 0 which decreased total open position to 1974
On 10 Jun INDUSTOWER was trading at 413.15. The strike last trading price was 28.55, which was 7.55 higher than the previous day. The implied volatity was 23.21, the open interest changed by -6 which decreased total open position to 1974
On 9 Jun INDUSTOWER was trading at 419.40. The strike last trading price was 20.95, which was 3 higher than the previous day. The implied volatity was 19.92, the open interest changed by -9 which decreased total open position to 1980
On 8 Jun INDUSTOWER was trading at 426.15. The strike last trading price was 18.1, which was 3.5 higher than the previous day. The implied volatity was 25.25, the open interest changed by -7 which decreased total open position to 1991
On 5 Jun INDUSTOWER was trading at 429.65. The strike last trading price was 14.3, which was 0.3 higher than the previous day. The implied volatity was 20.53, the open interest changed by 14 which increased total open position to 1997
On 4 Jun INDUSTOWER was trading at 430.45. The strike last trading price was 13.25, which was -1.75 lower than the previous day. The implied volatity was 20.37, the open interest changed by -12 which decreased total open position to 1983
On 3 Jun INDUSTOWER was trading at 429.20. The strike last trading price was 14.7, which was 0.7 higher than the previous day. The implied volatity was 17.85, the open interest changed by -3 which decreased total open position to 1995
On 2 Jun INDUSTOWER was trading at 429.15. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was 20.33, the open interest changed by -13 which decreased total open position to 1998
On 1 Jun INDUSTOWER was trading at 431.45. The strike last trading price was 14.7, which was 5.7 higher than the previous day. The implied volatity was 21.8, the open interest changed by 11 which increased total open position to 2011
On 29 May INDUSTOWER was trading at 442.05. The strike last trading price was 8.1, which was -3.9 lower than the previous day. The implied volatity was 20.58, the open interest changed by 127 which increased total open position to 2000
On 27 May INDUSTOWER was trading at 436.25. The strike last trading price was 11.6, which was -2.15 lower than the previous day. The implied volatity was 19.7, the open interest changed by 216 which increased total open position to 1874
On 26 May INDUSTOWER was trading at 433.25. The strike last trading price was 13.4, which was 3.4 higher than the previous day. The implied volatity was 22.01, the open interest changed by 193 which increased total open position to 1661
On 25 May INDUSTOWER was trading at 438.85. The strike last trading price was 10.15, which was -5.85 lower than the previous day. The implied volatity was 20.4, the open interest changed by 840 which increased total open position to 1458
On 22 May INDUSTOWER was trading at 432.05. The strike last trading price was 15.85, which was 0.8 higher than the previous day. The implied volatity was 22.89, the open interest changed by 134 which increased total open position to 618
On 21 May INDUSTOWER was trading at 431.80. The strike last trading price was 15, which was -4 lower than the previous day. The implied volatity was 20.81, the open interest changed by 147 which increased total open position to 480
On 20 May INDUSTOWER was trading at 427.85. The strike last trading price was 19, which was 1 higher than the previous day. The implied volatity was 23.45, the open interest changed by 10 which increased total open position to 333
On 19 May INDUSTOWER was trading at 430.70. The strike last trading price was 19, which was 0 lower than the previous day. The implied volatity was 23.66, the open interest changed by 295 which increased total open position to 323
On 18 May INDUSTOWER was trading at 430.90. The strike last trading price was 19, which was -1 lower than the previous day. The implied volatity was 26.04, the open interest changed by 26 which increased total open position to 28
On 15 May INDUSTOWER was trading at 430.15. The strike last trading price was 19.7, which was -13.5 lower than the previous day. The implied volatity was 26.1, the open interest changed by 0 which decreased total open position to 1
On 14 May INDUSTOWER was trading at 422.35. The strike last trading price was 33.2, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 13 May INDUSTOWER was trading at 413.20. The strike last trading price was 33.2, which was -6.35 lower than the previous day. The implied volatity was 30.96, the open interest changed by 1 which increased total open position to 1
On 12 May INDUSTOWER was trading at 400.80. The strike last trading price was 0, which was -39.55 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May INDUSTOWER was trading at 410.65. The strike last trading price was 0, which was -39.55 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May INDUSTOWER was trading at 404.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May INDUSTOWER was trading at 402.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May INDUSTOWER was trading at 408.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May INDUSTOWER was trading at 402.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May INDUSTOWER was trading at 400.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr INDUSTOWER was trading at 409.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr INDUSTOWER was trading at 413.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr INDUSTOWER was trading at 413.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr INDUSTOWER was trading at 402.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr INDUSTOWER was trading at 402.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr INDUSTOWER was trading at 404.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr INDUSTOWER was trading at 408.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr INDUSTOWER was trading at 414.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr INDUSTOWER was trading at 405.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr INDUSTOWER was trading at 412.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr INDUSTOWER was trading at 413.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr INDUSTOWER was trading at 420.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr INDUSTOWER was trading at 439.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0
On 9 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0
On 8 Apr INDUSTOWER was trading at 440.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.1, the open interest changed by 0 which decreased total open position to 0
On 7 Apr INDUSTOWER was trading at 423.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr INDUSTOWER was trading at 425.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr INDUSTOWER was trading at 424.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
