INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
31 Jan 2025 04:13 PM IST
| INDUSTOWER 27FEB2025 350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.51
Vega: 0.38
Theta: -0.31
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 31 Jan | 347.20 | 13.6 | -1.1 | 37.69 | 1,526 | 288 | 1,515 | |||
| 30 Jan | 345.60 | 14.95 | -1.15 | 40.82 | 1,616 | 436 | 1,229 | |||
| 29 Jan | 346.70 | 15.85 | -2.6 | 41.32 | 832 | 214 | 793 | |||
| 28 Jan | 353.50 | 18.55 | 1.9 | 37.92 | 1,091 | 317 | 580 | |||
| 27 Jan | 348.95 | 17 | -11.05 | 40.17 | 500 | 81 | 264 | |||
| 24 Jan | 367.95 | 28.05 | 0.35 | 35.82 | 87 | 2 | 183 | |||
| 23 Jan | 366.60 | 27.35 | 4.35 | 37.08 | 79 | 33 | 182 | |||
| 22 Jan | 357.10 | 23 | -6.60 | 37.78 | 274 | 89 | 149 | |||
| 21 Jan | 361.65 | 29.6 | -5.85 | 46.71 | 64 | 0 | 60 | |||
| 20 Jan | 375.60 | 35.45 | 7.95 | 39.82 | 26 | -4 | 60 | |||
| 17 Jan | 362.70 | 27.5 | 6.05 | 35.36 | 46 | 5 | 66 | |||
| 16 Jan | 354.55 | 21.45 | 0.55 | 35.59 | 10 | 0 | 62 | |||
| 15 Jan | 351.80 | 20.9 | 5.90 | 36.79 | 82 | 3 | 62 | |||
| 14 Jan | 340.30 | 15 | 5.70 | 36.49 | 26 | 10 | 59 | |||
| 13 Jan | 320.50 | 9.3 | -0.10 | 40.72 | 19 | 7 | 44 | |||
| 10 Jan | 320.40 | 9.4 | -1.00 | 40.37 | 5 | 0 | 36 | |||
| 9 Jan | 330.80 | 10.4 | -0.05 | 33.97 | 11 | 5 | 37 | |||
| 8 Jan | 330.35 | 10.45 | -0.60 | 33.25 | 7 | 1 | 35 | |||
| 7 Jan | 328.15 | 11.05 | -0.75 | 36.09 | 18 | 4 | 29 | |||
| 6 Jan | 329.80 | 11.8 | -5.60 | 37.17 | 29 | 0 | 25 | |||
| 3 Jan | 344.00 | 17.4 | -0.55 | 33.51 | 19 | 8 | 24 | |||
| 2 Jan | 346.40 | 17.95 | 1.20 | 31.94 | 8 | 6 | 15 | |||
|
|
||||||||||
| 1 Jan | 343.95 | 16.75 | 0.45 | 31.55 | 5 | 2 | 8 | |||
| 31 Dec | 341.80 | 16.3 | 32.57 | 6 | 5 | 5 | ||||
For Indus Towers Limited - strike price 350 expiring on 27FEB2025
Delta for 350 CE is 0.51
Historical price for 350 CE is as follows
On 31 Jan INDUSTOWER was trading at 347.20. The strike last trading price was 13.6, which was -1.1 lower than the previous day. The implied volatity was 37.69, the open interest changed by 288 which increased total open position to 1515
On 30 Jan INDUSTOWER was trading at 345.60. The strike last trading price was 14.95, which was -1.15 lower than the previous day. The implied volatity was 40.82, the open interest changed by 436 which increased total open position to 1229
On 29 Jan INDUSTOWER was trading at 346.70. The strike last trading price was 15.85, which was -2.6 lower than the previous day. The implied volatity was 41.32, the open interest changed by 214 which increased total open position to 793
On 28 Jan INDUSTOWER was trading at 353.50. The strike last trading price was 18.55, which was 1.9 higher than the previous day. The implied volatity was 37.92, the open interest changed by 317 which increased total open position to 580
On 27 Jan INDUSTOWER was trading at 348.95. The strike last trading price was 17, which was -11.05 lower than the previous day. The implied volatity was 40.17, the open interest changed by 81 which increased total open position to 264
On 24 Jan INDUSTOWER was trading at 367.95. The strike last trading price was 28.05, which was 0.35 higher than the previous day. The implied volatity was 35.82, the open interest changed by 2 which increased total open position to 183
On 23 Jan INDUSTOWER was trading at 366.60. The strike last trading price was 27.35, which was 4.35 higher than the previous day. The implied volatity was 37.08, the open interest changed by 33 which increased total open position to 182
On 22 Jan INDUSTOWER was trading at 357.10. The strike last trading price was 23, which was -6.60 lower than the previous day. The implied volatity was 37.78, the open interest changed by 89 which increased total open position to 149
On 21 Jan INDUSTOWER was trading at 361.65. The strike last trading price was 29.6, which was -5.85 lower than the previous day. The implied volatity was 46.71, the open interest changed by 0 which decreased total open position to 60
On 20 Jan INDUSTOWER was trading at 375.60. The strike last trading price was 35.45, which was 7.95 higher than the previous day. The implied volatity was 39.82, the open interest changed by -4 which decreased total open position to 60
On 17 Jan INDUSTOWER was trading at 362.70. The strike last trading price was 27.5, which was 6.05 higher than the previous day. The implied volatity was 35.36, the open interest changed by 5 which increased total open position to 66
On 16 Jan INDUSTOWER was trading at 354.55. The strike last trading price was 21.45, which was 0.55 higher than the previous day. The implied volatity was 35.59, the open interest changed by 0 which decreased total open position to 62
On 15 Jan INDUSTOWER was trading at 351.80. The strike last trading price was 20.9, which was 5.90 higher than the previous day. The implied volatity was 36.79, the open interest changed by 3 which increased total open position to 62
On 14 Jan INDUSTOWER was trading at 340.30. The strike last trading price was 15, which was 5.70 higher than the previous day. The implied volatity was 36.49, the open interest changed by 10 which increased total open position to 59
On 13 Jan INDUSTOWER was trading at 320.50. The strike last trading price was 9.3, which was -0.10 lower than the previous day. The implied volatity was 40.72, the open interest changed by 7 which increased total open position to 44
On 10 Jan INDUSTOWER was trading at 320.40. The strike last trading price was 9.4, which was -1.00 lower than the previous day. The implied volatity was 40.37, the open interest changed by 0 which decreased total open position to 36
On 9 Jan INDUSTOWER was trading at 330.80. The strike last trading price was 10.4, which was -0.05 lower than the previous day. The implied volatity was 33.97, the open interest changed by 5 which increased total open position to 37
On 8 Jan INDUSTOWER was trading at 330.35. The strike last trading price was 10.45, which was -0.60 lower than the previous day. The implied volatity was 33.25, the open interest changed by 1 which increased total open position to 35
On 7 Jan INDUSTOWER was trading at 328.15. The strike last trading price was 11.05, which was -0.75 lower than the previous day. The implied volatity was 36.09, the open interest changed by 4 which increased total open position to 29
On 6 Jan INDUSTOWER was trading at 329.80. The strike last trading price was 11.8, which was -5.60 lower than the previous day. The implied volatity was 37.17, the open interest changed by 0 which decreased total open position to 25
On 3 Jan INDUSTOWER was trading at 344.00. The strike last trading price was 17.4, which was -0.55 lower than the previous day. The implied volatity was 33.51, the open interest changed by 8 which increased total open position to 24
On 2 Jan INDUSTOWER was trading at 346.40. The strike last trading price was 17.95, which was 1.20 higher than the previous day. The implied volatity was 31.94, the open interest changed by 6 which increased total open position to 15
On 1 Jan INDUSTOWER was trading at 343.95. The strike last trading price was 16.75, which was 0.45 higher than the previous day. The implied volatity was 31.55, the open interest changed by 2 which increased total open position to 8
On 31 Dec INDUSTOWER was trading at 341.80. The strike last trading price was 16.3, which was lower than the previous day. The implied volatity was 32.57, the open interest changed by 5 which increased total open position to 5
| INDUSTOWER 27FEB2025 350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.49
Vega: 0.38
Theta: -0.21
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 31 Jan | 347.20 | 14.95 | -1.2 | 38.17 | 558 | 73 | 1,321 |
| 30 Jan | 345.60 | 16 | -0.7 | 39.97 | 1,272 | 482 | 1,250 |
| 29 Jan | 346.70 | 16.4 | 3.4 | 41.37 | 939 | 157 | 766 |
| 28 Jan | 353.50 | 13 | -2.45 | 39.86 | 672 | 90 | 609 |
| 27 Jan | 348.95 | 16.25 | 8.7 | 42.05 | 463 | 6 | 519 |
| 24 Jan | 367.95 | 7.5 | -1.1 | 36.20 | 553 | 9 | 512 |
| 23 Jan | 366.60 | 8.7 | -3.80 | 37.30 | 245 | 29 | 503 |
| 22 Jan | 357.10 | 12.5 | 1.80 | 39.97 | 423 | 104 | 474 |
| 21 Jan | 361.65 | 10.7 | 3.35 | 38.56 | 112 | 84 | 370 |
| 20 Jan | 375.60 | 7.35 | -3.60 | 38.58 | 93 | 33 | 285 |
| 17 Jan | 362.70 | 10.95 | -2.75 | 39.40 | 61 | 6 | 251 |
| 16 Jan | 354.55 | 13.7 | -1.30 | 37.21 | 221 | 178 | 245 |
| 15 Jan | 351.80 | 15 | -8.00 | 37.63 | 93 | 62 | 67 |
| 14 Jan | 340.30 | 23 | -12.00 | 42.40 | 1 | 0 | 6 |
| 13 Jan | 320.50 | 35 | 6.50 | 44.31 | 1 | 0 | 5 |
| 10 Jan | 320.40 | 28.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Jan | 330.80 | 28.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Jan | 330.35 | 28.5 | 0.00 | 0.00 | 0 | 2 | 0 |
| 7 Jan | 328.15 | 28.5 | 0.50 | 38.12 | 2 | 1 | 4 |
| 6 Jan | 329.80 | 28 | 9.00 | 36.96 | 2 | 1 | 2 |
| 3 Jan | 344.00 | 19 | -14.20 | 34.79 | 1 | 0 | 0 |
| 2 Jan | 346.40 | 33.2 | 0.00 | 0.41 | 0 | 0 | 0 |
| 1 Jan | 343.95 | 33.2 | 0.00 | - | 0 | 0 | 0 |
| 31 Dec | 341.80 | 33.2 | - | 0 | 0 | 0 | |
For Indus Towers Limited - strike price 350 expiring on 27FEB2025
Delta for 350 PE is -0.49
Historical price for 350 PE is as follows
On 31 Jan INDUSTOWER was trading at 347.20. The strike last trading price was 14.95, which was -1.2 lower than the previous day. The implied volatity was 38.17, the open interest changed by 73 which increased total open position to 1321
On 30 Jan INDUSTOWER was trading at 345.60. The strike last trading price was 16, which was -0.7 lower than the previous day. The implied volatity was 39.97, the open interest changed by 482 which increased total open position to 1250
On 29 Jan INDUSTOWER was trading at 346.70. The strike last trading price was 16.4, which was 3.4 higher than the previous day. The implied volatity was 41.37, the open interest changed by 157 which increased total open position to 766
On 28 Jan INDUSTOWER was trading at 353.50. The strike last trading price was 13, which was -2.45 lower than the previous day. The implied volatity was 39.86, the open interest changed by 90 which increased total open position to 609
On 27 Jan INDUSTOWER was trading at 348.95. The strike last trading price was 16.25, which was 8.7 higher than the previous day. The implied volatity was 42.05, the open interest changed by 6 which increased total open position to 519
On 24 Jan INDUSTOWER was trading at 367.95. The strike last trading price was 7.5, which was -1.1 lower than the previous day. The implied volatity was 36.20, the open interest changed by 9 which increased total open position to 512
On 23 Jan INDUSTOWER was trading at 366.60. The strike last trading price was 8.7, which was -3.80 lower than the previous day. The implied volatity was 37.30, the open interest changed by 29 which increased total open position to 503
On 22 Jan INDUSTOWER was trading at 357.10. The strike last trading price was 12.5, which was 1.80 higher than the previous day. The implied volatity was 39.97, the open interest changed by 104 which increased total open position to 474
On 21 Jan INDUSTOWER was trading at 361.65. The strike last trading price was 10.7, which was 3.35 higher than the previous day. The implied volatity was 38.56, the open interest changed by 84 which increased total open position to 370
On 20 Jan INDUSTOWER was trading at 375.60. The strike last trading price was 7.35, which was -3.60 lower than the previous day. The implied volatity was 38.58, the open interest changed by 33 which increased total open position to 285
On 17 Jan INDUSTOWER was trading at 362.70. The strike last trading price was 10.95, which was -2.75 lower than the previous day. The implied volatity was 39.40, the open interest changed by 6 which increased total open position to 251
On 16 Jan INDUSTOWER was trading at 354.55. The strike last trading price was 13.7, which was -1.30 lower than the previous day. The implied volatity was 37.21, the open interest changed by 178 which increased total open position to 245
On 15 Jan INDUSTOWER was trading at 351.80. The strike last trading price was 15, which was -8.00 lower than the previous day. The implied volatity was 37.63, the open interest changed by 62 which increased total open position to 67
On 14 Jan INDUSTOWER was trading at 340.30. The strike last trading price was 23, which was -12.00 lower than the previous day. The implied volatity was 42.40, the open interest changed by 0 which decreased total open position to 6
On 13 Jan INDUSTOWER was trading at 320.50. The strike last trading price was 35, which was 6.50 higher than the previous day. The implied volatity was 44.31, the open interest changed by 0 which decreased total open position to 5
On 10 Jan INDUSTOWER was trading at 320.40. The strike last trading price was 28.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan INDUSTOWER was trading at 330.80. The strike last trading price was 28.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan INDUSTOWER was trading at 330.35. The strike last trading price was 28.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 7 Jan INDUSTOWER was trading at 328.15. The strike last trading price was 28.5, which was 0.50 higher than the previous day. The implied volatity was 38.12, the open interest changed by 1 which increased total open position to 4
On 6 Jan INDUSTOWER was trading at 329.80. The strike last trading price was 28, which was 9.00 higher than the previous day. The implied volatity was 36.96, the open interest changed by 1 which increased total open position to 2
On 3 Jan INDUSTOWER was trading at 344.00. The strike last trading price was 19, which was -14.20 lower than the previous day. The implied volatity was 34.79, the open interest changed by 0 which decreased total open position to 0
On 2 Jan INDUSTOWER was trading at 346.40. The strike last trading price was 33.2, which was 0.00 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0
On 1 Jan INDUSTOWER was trading at 343.95. The strike last trading price was 33.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec INDUSTOWER was trading at 341.80. The strike last trading price was 33.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
