INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
21 Nov 2024 04:13 PM IST
| INDUSTOWER 28NOV2024 280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 329.10 | 52 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 328.15 | 52 | 0.00 | - | 0.5 | 0 | 3.5 | |||
| 19 Nov | 328.15 | 52 | 11.60 | - | 0.5 | 0 | 3.5 | |||
| 18 Nov | 323.15 | 40.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Nov | 317.75 | 40.4 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 13 Nov | 318.10 | 40.4 | -3.15 | 42.82 | 3.5 | 2.5 | 3 | |||
| 12 Nov | 321.00 | 43.55 | -128.90 | 48.99 | 0.5 | 0 | 0 | |||
| 11 Nov | 325.05 | 172.45 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 326.20 | 172.45 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 339.50 | 172.45 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 342.05 | 172.45 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 342.15 | 172.45 | - | 0 | 0 | 0 | ||||
For Indus Towers Limited - strike price 280 expiring on 28NOV2024
Delta for 280 CE is 0.00
Historical price for 280 CE is as follows
On 21 Nov INDUSTOWER was trading at 329.10. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 19 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 52, which was 11.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 18 Nov INDUSTOWER was trading at 323.15. The strike last trading price was 40.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov INDUSTOWER was trading at 317.75. The strike last trading price was 40.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 13 Nov INDUSTOWER was trading at 318.10. The strike last trading price was 40.4, which was -3.15 lower than the previous day. The implied volatity was 42.82, the open interest changed by 5 which increased total open position to 6
On 12 Nov INDUSTOWER was trading at 321.00. The strike last trading price was 43.55, which was -128.90 lower than the previous day. The implied volatity was 48.99, the open interest changed by 0 which decreased total open position to 0
On 11 Nov INDUSTOWER was trading at 325.05. The strike last trading price was 172.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov INDUSTOWER was trading at 326.20. The strike last trading price was 172.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov INDUSTOWER was trading at 339.50. The strike last trading price was 172.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INDUSTOWER was trading at 342.05. The strike last trading price was 172.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INDUSTOWER was trading at 342.15. The strike last trading price was 172.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 28NOV2024 280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 329.10 | 0.4 | 0.05 | - | 135 | 21.5 | 117 |
| 20 Nov | 328.15 | 0.35 | 0.00 | 54.72 | 33.5 | -8.5 | 94 |
| 19 Nov | 328.15 | 0.35 | -0.10 | 54.72 | 33.5 | -10 | 94 |
| 18 Nov | 323.15 | 0.45 | 0.00 | 50.35 | 73 | -7 | 104 |
| 14 Nov | 317.75 | 0.45 | -0.25 | 40.29 | 129 | 2.5 | 109.5 |
| 13 Nov | 318.10 | 0.7 | -0.10 | 42.79 | 95 | -3.5 | 107 |
| 12 Nov | 321.00 | 0.8 | 0.05 | 44.73 | 126 | 19.5 | 112.5 |
| 11 Nov | 325.05 | 0.75 | -0.10 | 45.57 | 115 | 18.5 | 94.5 |
| 8 Nov | 326.20 | 0.85 | 0.45 | 43.33 | 138.5 | 57 | 75.5 |
| 7 Nov | 339.50 | 0.4 | 0.00 | 44.24 | 25 | 5.5 | 19 |
| 6 Nov | 342.05 | 0.4 | -0.30 | 44.89 | 11.5 | 5.5 | 14.5 |
| 5 Nov | 342.15 | 0.7 | 48.96 | 18.5 | 9.5 | 9.5 | |
For Indus Towers Limited - strike price 280 expiring on 28NOV2024
Delta for 280 PE is -
Historical price for 280 PE is as follows
On 21 Nov INDUSTOWER was trading at 329.10. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 43 which increased total open position to 234
On 20 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 54.72, the open interest changed by -17 which decreased total open position to 188
On 19 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 54.72, the open interest changed by -20 which decreased total open position to 188
On 18 Nov INDUSTOWER was trading at 323.15. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 50.35, the open interest changed by -14 which decreased total open position to 208
On 14 Nov INDUSTOWER was trading at 317.75. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was 40.29, the open interest changed by 5 which increased total open position to 219
On 13 Nov INDUSTOWER was trading at 318.10. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was 42.79, the open interest changed by -7 which decreased total open position to 214
On 12 Nov INDUSTOWER was trading at 321.00. The strike last trading price was 0.8, which was 0.05 higher than the previous day. The implied volatity was 44.73, the open interest changed by 39 which increased total open position to 225
On 11 Nov INDUSTOWER was trading at 325.05. The strike last trading price was 0.75, which was -0.10 lower than the previous day. The implied volatity was 45.57, the open interest changed by 37 which increased total open position to 189
On 8 Nov INDUSTOWER was trading at 326.20. The strike last trading price was 0.85, which was 0.45 higher than the previous day. The implied volatity was 43.33, the open interest changed by 114 which increased total open position to 151
On 7 Nov INDUSTOWER was trading at 339.50. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 44.24, the open interest changed by 11 which increased total open position to 38
On 6 Nov INDUSTOWER was trading at 342.05. The strike last trading price was 0.4, which was -0.30 lower than the previous day. The implied volatity was 44.89, the open interest changed by 11 which increased total open position to 29
On 5 Nov INDUSTOWER was trading at 342.15. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was 48.96, the open interest changed by 19 which increased total open position to 19
