INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
24 Apr 2026 01:32 PM IST
| INDUSTOWER 28-Apr-2026 (4d) 350 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 397.55 | 58.7 | 0.20000000000000284 | - | 0 | 0 | 14 | |||||||||
| 23 Apr | 404.70 | 58.7 | 0.20000000000000284 | 79.47 | 0 | 0 | 14 | |||||||||
| 22 Apr | 408.15 | 58.7 | -18.75 | 79.47 | 2 | 1 | 14 | |||||||||
| 21 Apr | 414.75 | 77.35 | -0.10000000000000853 | - | 0 | 0 | 13 | |||||||||
| 20 Apr | 405.80 | 77.35 | -0.10000000000000853 | - | 0 | 0 | 13 | |||||||||
| 17 Apr | 412.25 | 77.35 | -0.10000000000000853 | - | 0 | 0 | 13 | |||||||||
| 16 Apr | 413.15 | 77.35 | -0.10000000000000853 | - | 0 | 0 | 13 | |||||||||
| 15 Apr | 420.25 | 77.35 | -0.10000000000000853 | - | 0 | 0 | 13 | |||||||||
| 13 Apr | 438.45 | 77.35 | -0.10000000000000853 | - | 0 | 0 | 13 | |||||||||
| 10 Apr | 437.85 | 77.35 | -0.10000000000000853 | - | 0 | 0 | 13 | |||||||||
| 9 Apr | 438.45 | 77.35 | 0.85 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 440.95 | 77.35 | 0.85 | - | 0 | 0 | 13 | |||||||||
| 7 Apr | 423.15 | 77.35 | 0.85 | - | 0 | 0 | 13 | |||||||||
|
|
||||||||||||||||
| 6 Apr | 425.50 | 77.35 | 0.85 | 39.06 | 18 | 7 | 10 | |||||||||
| 2 Apr | 424.85 | 76.5 | -2.6 | - | 0 | 0 | 3 | |||||||||
| 1 Apr | 423.25 | 76.5 | -2.6 | - | 0 | 0 | 3 | |||||||||
| 30 Mar | 418.15 | 76.5 | -2.6 | - | 0 | 1 | 0 | |||||||||
| 27 Mar | 426.30 | 76.5 | -2.6 | 17.63 | 2 | 0 | 2 | |||||||||
| 25 Mar | 427.85 | 79.1 | 6.6 | 37.93 | 1 | 0 | 2 | |||||||||
| 24 Mar | 429.30 | 72.5 | -10.55 | 0.54 | 2 | 1 | 1 | |||||||||
For Indus Towers Limited - strike price 350 expiring on 28APR2026
Delta for 350 CE is -
Historical price for 350 CE is as follows
On 24 Apr INDUSTOWER was trading at 397.55. The strike last trading price was 58.7, which was 0.20000000000000284 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 23 Apr INDUSTOWER was trading at 404.70. The strike last trading price was 58.7, which was 0.20000000000000284 higher than the previous day. The implied volatity was 79.47, the open interest changed by 0 which decreased total open position to 14
On 22 Apr INDUSTOWER was trading at 408.15. The strike last trading price was 58.7, which was -18.75 lower than the previous day. The implied volatity was 79.47, the open interest changed by 1 which increased total open position to 14
On 21 Apr INDUSTOWER was trading at 414.75. The strike last trading price was 77.35, which was -0.10000000000000853 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 20 Apr INDUSTOWER was trading at 405.80. The strike last trading price was 77.35, which was -0.10000000000000853 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 17 Apr INDUSTOWER was trading at 412.25. The strike last trading price was 77.35, which was -0.10000000000000853 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 16 Apr INDUSTOWER was trading at 413.15. The strike last trading price was 77.35, which was -0.10000000000000853 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 15 Apr INDUSTOWER was trading at 420.25. The strike last trading price was 77.35, which was -0.10000000000000853 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 13 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 77.35, which was -0.10000000000000853 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 10 Apr INDUSTOWER was trading at 437.85. The strike last trading price was 77.35, which was -0.10000000000000853 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 9 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 77.35, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr INDUSTOWER was trading at 440.95. The strike last trading price was 77.35, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 7 Apr INDUSTOWER was trading at 423.15. The strike last trading price was 77.35, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 6 Apr INDUSTOWER was trading at 425.50. The strike last trading price was 77.35, which was 0.85 higher than the previous day. The implied volatity was 39.06, the open interest changed by 7 which increased total open position to 10
On 2 Apr INDUSTOWER was trading at 424.85. The strike last trading price was 76.5, which was -2.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 1 Apr INDUSTOWER was trading at 423.25. The strike last trading price was 76.5, which was -2.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 30 Mar INDUSTOWER was trading at 418.15. The strike last trading price was 76.5, which was -2.6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 27 Mar INDUSTOWER was trading at 426.30. The strike last trading price was 76.5, which was -2.6 lower than the previous day. The implied volatity was 17.63, the open interest changed by 0 which decreased total open position to 2
On 25 Mar INDUSTOWER was trading at 427.85. The strike last trading price was 79.1, which was 6.6 higher than the previous day. The implied volatity was 37.93, the open interest changed by 0 which decreased total open position to 2
On 24 Mar INDUSTOWER was trading at 429.30. The strike last trading price was 72.5, which was -10.55 lower than the previous day. The implied volatity was 0.54, the open interest changed by 1 which increased total open position to 1
| INDUSTOWER 28-Apr-2026 (4d) 350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0
Theta: -0.06
Gamma: 0.00164
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 397.55 | 0.15 | 0 | 56.63 | 4 | 0 | 88 |
| 23 Apr | 404.70 | 0.15 | -0.05000000000000002 | 55.43 | 3 | 1 | 89 |
| 22 Apr | 408.15 | 0.2 | 0.05000000000000002 | 56.96 | 2 | 0 | 86 |
| 21 Apr | 414.75 | 0.15 | -0.15 | 56.42 | 73 | -37 | 78 |
| 20 Apr | 405.80 | 0.3 | 0.04999999999999999 | 50.85 | 12 | -10 | 114 |
| 17 Apr | 412.25 | 0.25 | -0.04999999999999999 | 46.18 | 32 | 5 | 123 |
| 16 Apr | 413.15 | 0.3 | -0.10000000000000003 | 46.35 | 25 | 12 | 117 |
| 15 Apr | 420.25 | 0.35 | 0 | 49.22 | 84 | 21 | 106 |
| 13 Apr | 438.45 | 0.35 | -0.10000000000000003 | 55.41 | 34 | -1 | 83 |
| 10 Apr | 437.85 | 0.45 | -0.10000000000000003 | 51.5 | 2 | 0 | 86 |
| 9 Apr | 438.45 | 0.55 | 0.1 | 53.46 | 5 | -3 | 87 |
| 8 Apr | 440.95 | 0.45 | -0.8 | 51.89 | 146 | -48 | 102 |
| 7 Apr | 423.15 | 1.25 | -0.05 | 52.65 | 43 | 18 | 150 |
| 6 Apr | 425.50 | 1.3 | -0.4 | 52.65 | 44 | 39 | 131 |
| 2 Apr | 424.85 | 1.6 | -0.2 | 51.4 | 29 | 11 | 91 |
| 1 Apr | 423.25 | 1.8 | -1.05 | 50.92 | 45 | 15 | 81 |
| 30 Mar | 418.15 | 2.7 | -2.45 | 50.67 | 140 | 65 | 65 |
| 27 Mar | 426.30 | 5.15 | 0 | 18.53 | 0 | 0 | 0 |
| 25 Mar | 427.85 | 5.15 | 0 | 18.21 | 0 | 0 | 0 |
| 24 Mar | 429.30 | 5.15 | 0 | 18.46 | 0 | 0 | 0 |
For Indus Towers Limited - strike price 350 expiring on 28APR2026
Delta for 350 PE is -0.02
Historical price for 350 PE is as follows
On 24 Apr INDUSTOWER was trading at 397.55. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 56.63, the open interest changed by 0 which decreased total open position to 88
On 23 Apr INDUSTOWER was trading at 404.70. The strike last trading price was 0.15, which was -0.05000000000000002 lower than the previous day. The implied volatity was 55.43, the open interest changed by 1 which increased total open position to 89
On 22 Apr INDUSTOWER was trading at 408.15. The strike last trading price was 0.2, which was 0.05000000000000002 higher than the previous day. The implied volatity was 56.96, the open interest changed by 0 which decreased total open position to 86
On 21 Apr INDUSTOWER was trading at 414.75. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was 56.42, the open interest changed by -37 which decreased total open position to 78
On 20 Apr INDUSTOWER was trading at 405.80. The strike last trading price was 0.3, which was 0.04999999999999999 higher than the previous day. The implied volatity was 50.85, the open interest changed by -10 which decreased total open position to 114
On 17 Apr INDUSTOWER was trading at 412.25. The strike last trading price was 0.25, which was -0.04999999999999999 lower than the previous day. The implied volatity was 46.18, the open interest changed by 5 which increased total open position to 123
On 16 Apr INDUSTOWER was trading at 413.15. The strike last trading price was 0.3, which was -0.10000000000000003 lower than the previous day. The implied volatity was 46.35, the open interest changed by 12 which increased total open position to 117
On 15 Apr INDUSTOWER was trading at 420.25. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 49.22, the open interest changed by 21 which increased total open position to 106
On 13 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 0.35, which was -0.10000000000000003 lower than the previous day. The implied volatity was 55.41, the open interest changed by -1 which decreased total open position to 83
On 10 Apr INDUSTOWER was trading at 437.85. The strike last trading price was 0.45, which was -0.10000000000000003 lower than the previous day. The implied volatity was 51.5, the open interest changed by 0 which decreased total open position to 86
On 9 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 0.55, which was 0.1 higher than the previous day. The implied volatity was 53.46, the open interest changed by -3 which decreased total open position to 87
On 8 Apr INDUSTOWER was trading at 440.95. The strike last trading price was 0.45, which was -0.8 lower than the previous day. The implied volatity was 51.89, the open interest changed by -48 which decreased total open position to 102
On 7 Apr INDUSTOWER was trading at 423.15. The strike last trading price was 1.25, which was -0.05 lower than the previous day. The implied volatity was 52.65, the open interest changed by 18 which increased total open position to 150
On 6 Apr INDUSTOWER was trading at 425.50. The strike last trading price was 1.3, which was -0.4 lower than the previous day. The implied volatity was 52.65, the open interest changed by 39 which increased total open position to 131
On 2 Apr INDUSTOWER was trading at 424.85. The strike last trading price was 1.6, which was -0.2 lower than the previous day. The implied volatity was 51.4, the open interest changed by 11 which increased total open position to 91
On 1 Apr INDUSTOWER was trading at 423.25. The strike last trading price was 1.8, which was -1.05 lower than the previous day. The implied volatity was 50.92, the open interest changed by 15 which increased total open position to 81
On 30 Mar INDUSTOWER was trading at 418.15. The strike last trading price was 2.7, which was -2.45 lower than the previous day. The implied volatity was 50.67, the open interest changed by 65 which increased total open position to 65
On 27 Mar INDUSTOWER was trading at 426.30. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was 18.53, the open interest changed by 0 which decreased total open position to 0
On 25 Mar INDUSTOWER was trading at 427.85. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was 18.21, the open interest changed by 0 which decreased total open position to 0
On 24 Mar INDUSTOWER was trading at 429.30. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was 18.46, the open interest changed by 0 which decreased total open position to 0
