INDUSTOWER

Indus Towers Limited

433.4 +2.55 (0.59%)

L: 430.05 H: 454.95

Back to Option Chain

Historical option data for INDUSTOWER
09 Jan 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

INDUSTOWER 27-JAN-2026 410 CE
Delta: 0.97 Vega: 0.07 Theta: -0.14 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	433.40	27 ₹ 45,900	-0.05 -85.00	15.51	77 1,30,900	-19 -32,300	153 2,60,100
8 Jan	430.85	26.8 ₹ 45,560	3 5100.00	27.91	97 1,64,900	2 3,400	172 2,92,400
7 Jan	429.00	22.95 ₹ 39,015	-3.3 -5610.00	23.31	30 51,000	1 1,700	171 2,90,700
6 Jan	432.25	26.25 ₹ 44,625	-2.95 -5015.00	25.82	20 34,000	0 0	170 2,89,000
5 Jan	434.20	29.4 ₹ 49,980	-6.25 -10625.00	28.42	20 34,000	2 3,400	169 2,87,300
2 Jan	442.05	35.9 ₹ 61,030	4.3 7310.00	18.51	58 98,600	-15 -25,500	168 2,85,600
1 Jan	435.80	30.85 ₹ 52,445	10.9 18530.00	27.02	309 5,25,300	-25 -42,500	181 3,07,700
31 Dec	418.75	20 ₹ 34,000	-1.9 -3230.00	26.00	796 13,53,200	86 1,46,200	204 3,46,800
30 Dec	422.05	22.7 ₹ 38,590	1.3 2210.00	26.85	86 1,46,200	7 11,900	119 2,02,300
29 Dec	422.25	21.2 ₹ 36,040	-0.4 -680.00	25.50	58 98,600	19 32,300	112 1,90,400
26 Dec	419.85	21.6 ₹ 36,720	-2.1 -3570.00	27.45	44 74,800	11 18,700	92 1,56,400
24 Dec	423.90	23.55 ₹ 40,035	6.1 10370.00	24.32	140 2,38,000	-20 -34,000	80 1,36,000
23 Dec	414.35	17.4 ₹ 29,580	0.95 1615.00	26.78	140 2,38,000	47 79,900	100 1,70,000
22 Dec	411.45	16.5 ₹ 28,050	-2 -3400.00	25.91	103 1,75,100	15 25,500	53 90,100
19 Dec	414.05	17.9 ₹ 30,430	1.8 3060.00	27.21	42 71,400	6 10,200	37 62,900
18 Dec	408.75	16 ₹ 27,200	1.3 2210.00	26.41	16 27,200	7 11,900	31 52,700

17 Dec	407.20	14.7 ₹ 24,990	-1.25 -2125.00	26.13	4 6,800	3 5,100	24 40,800
16 Dec	408.15	15.95 ₹ 27,115	-1.95 -3315.00	27.41	11 18,700	3 5,100	21 35,700
15 Dec	409.45	17.9 ₹ 30,430	-2.6 -4420.00	28.78	23 39,100	11 18,700	18 30,600
12 Dec	415.20	20.95 ₹ 35,615	3.55 6035.00	27.28	10 17,000	1 1,700	8 13,600
11 Dec	410.35	17.4 ₹ 29,580	1.55 2635.00	25.14	1 1,700	0 0	6 10,200
10 Dec	404.25	15.85 ₹ 26,945	0.15 255.00	28.14	1 1,700	0 0	7 11,900
9 Dec	403.05	15.7 ₹ 26,690	-0.4 -680.00	27.63	1 1,700	0 0	7 11,900
8 Dec	403.00	16.1 ₹ 27,370	0.55 935.00	29.96	5 8,500	0 0	7 11,900
5 Dec	415.70	15.55 ₹ 26,435	-3.65 -6205.00	-	0 0	0 0	0 0
4 Dec	402.00	15.55 ₹ 26,435	-3.65 -6205.00	27.13	2 3,400	0 0	7 11,900
3 Dec	404.65	19.2 ₹ 32,640	4.15 7055.00	28.64	3 5,100	-1 -1,700	5 8,500
2 Dec	401.95	15.05 ₹ 25,585	-4.5 -7650.00	25.29	10 17,000	6 10,200	7 11,900
1 Dec	396.60	19.55 ₹ 33,235	-3.8 -6460.00	-	0 0	0 0	0 0
28 Nov	401.05	19.55 ₹ 33,235	-3.8 -6460.00	-	0 0	0 0	0 0
27 Nov	404.25	19.55 ₹ 33,235	-3.8 -6460.00	-	0 0	0 0	0 0
26 Nov	405.60	19.55 ₹ 33,235	-3.8 -6460.00	-	0 0	0 0	0 0
25 Nov	403.60	19.55 ₹ 33,235	-3.8 -6460.00	-	0 0	0 0	0 0
24 Nov	400.10	19.55 ₹ 33,235	-3.8 -6460.00	-	0 0	0 0	0 0
21 Nov	397.00	19.55 ₹ 33,235	-3.8 -6460.00	-	0 0	1 1,700	0 0
20 Nov	400.50	19.55 ₹ 33,235	-3.8 -6460.00	29.64	1 1,700	0 0	0 0
19 Nov	403.25	23.35 ₹ 39,695	0 0.00	-	0 0	0 0	0 0
18 Nov	402.20	23.35 ₹ 39,695	0 0.00	-	0 0	0 0	0 0
17 Nov	410.15	23.35 ₹ 39,695	0 0.00	-	0 0	0 0	0 0
14 Nov	412.35	23.35 ₹ 39,695	0 0.00	-	0 0	0 0	0 0
13 Nov	407.85	23.35 ₹ 39,695	0 0.00	-	0 0	0 0	0 0
12 Nov	406.95	23.35 ₹ 39,695	0 0.00	-	0 0	0 0	0 0
10 Nov	398.75	23.35 ₹ 39,695	0 0.00	0.37	0 0	0 0	0 0
7 Nov	400.80	23.35 ₹ 39,695	0 0.00	0.20	0 0	0 0	0 0
31 Oct	363.60	23.35 ₹ 39,695	0 0.00	-	0 0	0 0	0 0
30 Oct	368.25	23.35 ₹ 39,695	0 0.00	5.05	0 0	0 0	0 0

For Indus Towers Limited - strike price 410 expiring on 27JAN2026

Delta for 410 CE is 0.97

Historical price for 410 CE is as follows

On 9 Jan INDUSTOWER was trading at 433.40. The strike last trading price was 27, which was -0.05 lower than the previous day. The implied volatity was 15.51, the open interest changed by -19 which decreased total open position to 153

On 8 Jan INDUSTOWER was trading at 430.85. The strike last trading price was 26.8, which was 3 higher than the previous day. The implied volatity was 27.91, the open interest changed by 2 which increased total open position to 172

On 7 Jan INDUSTOWER was trading at 429.00. The strike last trading price was 22.95, which was -3.3 lower than the previous day. The implied volatity was 23.31, the open interest changed by 1 which increased total open position to 171

On 6 Jan INDUSTOWER was trading at 432.25. The strike last trading price was 26.25, which was -2.95 lower than the previous day. The implied volatity was 25.82, the open interest changed by 0 which decreased total open position to 170

On 5 Jan INDUSTOWER was trading at 434.20. The strike last trading price was 29.4, which was -6.25 lower than the previous day. The implied volatity was 28.42, the open interest changed by 2 which increased total open position to 169

On 2 Jan INDUSTOWER was trading at 442.05. The strike last trading price was 35.9, which was 4.3 higher than the previous day. The implied volatity was 18.51, the open interest changed by -15 which decreased total open position to 168

On 1 Jan INDUSTOWER was trading at 435.80. The strike last trading price was 30.85, which was 10.9 higher than the previous day. The implied volatity was 27.02, the open interest changed by -25 which decreased total open position to 181

On 31 Dec INDUSTOWER was trading at 418.75. The strike last trading price was 20, which was -1.9 lower than the previous day. The implied volatity was 26.00, the open interest changed by 86 which increased total open position to 204

On 30 Dec INDUSTOWER was trading at 422.05. The strike last trading price was 22.7, which was 1.3 higher than the previous day. The implied volatity was 26.85, the open interest changed by 7 which increased total open position to 119

On 29 Dec INDUSTOWER was trading at 422.25. The strike last trading price was 21.2, which was -0.4 lower than the previous day. The implied volatity was 25.50, the open interest changed by 19 which increased total open position to 112

On 26 Dec INDUSTOWER was trading at 419.85. The strike last trading price was 21.6, which was -2.1 lower than the previous day. The implied volatity was 27.45, the open interest changed by 11 which increased total open position to 92

On 24 Dec INDUSTOWER was trading at 423.90. The strike last trading price was 23.55, which was 6.1 higher than the previous day. The implied volatity was 24.32, the open interest changed by -20 which decreased total open position to 80

On 23 Dec INDUSTOWER was trading at 414.35. The strike last trading price was 17.4, which was 0.95 higher than the previous day. The implied volatity was 26.78, the open interest changed by 47 which increased total open position to 100

On 22 Dec INDUSTOWER was trading at 411.45. The strike last trading price was 16.5, which was -2 lower than the previous day. The implied volatity was 25.91, the open interest changed by 15 which increased total open position to 53

On 19 Dec INDUSTOWER was trading at 414.05. The strike last trading price was 17.9, which was 1.8 higher than the previous day. The implied volatity was 27.21, the open interest changed by 6 which increased total open position to 37

On 18 Dec INDUSTOWER was trading at 408.75. The strike last trading price was 16, which was 1.3 higher than the previous day. The implied volatity was 26.41, the open interest changed by 7 which increased total open position to 31

On 17 Dec INDUSTOWER was trading at 407.20. The strike last trading price was 14.7, which was -1.25 lower than the previous day. The implied volatity was 26.13, the open interest changed by 3 which increased total open position to 24

On 16 Dec INDUSTOWER was trading at 408.15. The strike last trading price was 15.95, which was -1.95 lower than the previous day. The implied volatity was 27.41, the open interest changed by 3 which increased total open position to 21

On 15 Dec INDUSTOWER was trading at 409.45. The strike last trading price was 17.9, which was -2.6 lower than the previous day. The implied volatity was 28.78, the open interest changed by 11 which increased total open position to 18

On 12 Dec INDUSTOWER was trading at 415.20. The strike last trading price was 20.95, which was 3.55 higher than the previous day. The implied volatity was 27.28, the open interest changed by 1 which increased total open position to 8

On 11 Dec INDUSTOWER was trading at 410.35. The strike last trading price was 17.4, which was 1.55 higher than the previous day. The implied volatity was 25.14, the open interest changed by 0 which decreased total open position to 6

On 10 Dec INDUSTOWER was trading at 404.25. The strike last trading price was 15.85, which was 0.15 higher than the previous day. The implied volatity was 28.14, the open interest changed by 0 which decreased total open position to 7

On 9 Dec INDUSTOWER was trading at 403.05. The strike last trading price was 15.7, which was -0.4 lower than the previous day. The implied volatity was 27.63, the open interest changed by 0 which decreased total open position to 7

On 8 Dec INDUSTOWER was trading at 403.00. The strike last trading price was 16.1, which was 0.55 higher than the previous day. The implied volatity was 29.96, the open interest changed by 0 which decreased total open position to 7

On 5 Dec INDUSTOWER was trading at 415.70. The strike last trading price was 15.55, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec INDUSTOWER was trading at 402.00. The strike last trading price was 15.55, which was -3.65 lower than the previous day. The implied volatity was 27.13, the open interest changed by 0 which decreased total open position to 7

On 3 Dec INDUSTOWER was trading at 404.65. The strike last trading price was 19.2, which was 4.15 higher than the previous day. The implied volatity was 28.64, the open interest changed by -1 which decreased total open position to 5

On 2 Dec INDUSTOWER was trading at 401.95. The strike last trading price was 15.05, which was -4.5 lower than the previous day. The implied volatity was 25.29, the open interest changed by 6 which increased total open position to 7

On 1 Dec INDUSTOWER was trading at 396.60. The strike last trading price was 19.55, which was -3.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov INDUSTOWER was trading at 401.05. The strike last trading price was 19.55, which was -3.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov INDUSTOWER was trading at 404.25. The strike last trading price was 19.55, which was -3.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov INDUSTOWER was trading at 405.60. The strike last trading price was 19.55, which was -3.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov INDUSTOWER was trading at 403.60. The strike last trading price was 19.55, which was -3.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov INDUSTOWER was trading at 400.10. The strike last trading price was 19.55, which was -3.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov INDUSTOWER was trading at 397.00. The strike last trading price was 19.55, which was -3.8 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 20 Nov INDUSTOWER was trading at 400.50. The strike last trading price was 19.55, which was -3.8 lower than the previous day. The implied volatity was 29.64, the open interest changed by 0 which decreased total open position to 0

On 19 Nov INDUSTOWER was trading at 403.25. The strike last trading price was 23.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov INDUSTOWER was trading at 402.20. The strike last trading price was 23.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov INDUSTOWER was trading at 410.15. The strike last trading price was 23.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov INDUSTOWER was trading at 412.35. The strike last trading price was 23.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov INDUSTOWER was trading at 407.85. The strike last trading price was 23.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov INDUSTOWER was trading at 406.95. The strike last trading price was 23.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov INDUSTOWER was trading at 398.75. The strike last trading price was 23.35, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0

On 7 Nov INDUSTOWER was trading at 400.80. The strike last trading price was 23.35, which was 0 lower than the previous day. The implied volatity was 0.20, the open interest changed by 0 which decreased total open position to 0

On 31 Oct INDUSTOWER was trading at 363.60. The strike last trading price was 23.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct INDUSTOWER was trading at 368.25. The strike last trading price was 23.35, which was 0 lower than the previous day. The implied volatity was 5.05, the open interest changed by 0 which decreased total open position to 0

INDUSTOWER 27JAN2026 410 PE
Delta: -0.17 Vega: 0.24 Theta: -0.19 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	433.40	2.75 ₹ 4,675	-0.55 -935.00	30.87	1,441 24,49,700	53 90,100	494 8,39,800
8 Jan	430.85	3.25 ₹ 5,525	-0.15 -255.00	30.12	1,019 17,32,300	-21 -35,700	441 7,49,700
7 Jan	429.00	3.55 ₹ 6,035	0.6 1020.00	27.97	374 6,35,800	-6 -10,200	503 8,55,100
6 Jan	432.25	2.95 ₹ 5,015	0.3 510.00	27.31	231 3,92,700	-36 -61,200	510 8,67,000
5 Jan	434.20	2.55 ₹ 4,335	0.5 850.00	26.98	275 4,67,500	-55 -93,500	545 9,26,500
2 Jan	442.05	2 ₹ 3,400	-1.05 -1785.00	28.16	789 13,41,300	104 1,76,800	602 10,23,400
1 Jan	435.80	3.05 ₹ 5,185	-5.45 -9265.00	27.40	1,630 27,71,000	31 52,700	496 8,43,200
31 Dec	418.75	7.65 ₹ 13,005	1.35 2295.00	30.11	4,385 74,54,500	200 3,40,000	459 7,80,300
30 Dec	422.05	5.9 ₹ 10,030	-1.3 -2210.00	27.57	215 3,65,500	55 93,500	259 4,40,300
29 Dec	422.25	7.2 ₹ 12,240	-0.05 -85.00	29.11	153 2,60,100	18 30,600	198 3,36,600
26 Dec	419.85	7.5 ₹ 12,750	1.05 1785.00	27.40	75 1,27,500	8 13,600	179 3,04,300
24 Dec	423.90	6.3 ₹ 10,710	-4.15 -7055.00	26.76	300 5,10,000	92 1,56,400	171 2,90,700
23 Dec	414.35	10.4 ₹ 17,680	-0.6 -1020.00	27.01	78 1,32,600	42 71,400	79 1,34,300
22 Dec	411.45	11 ₹ 18,700	-0.55 -935.00	26.95	36 61,200	21 35,700	39 66,300
19 Dec	414.05	11.75 ₹ 19,975	-3.25 -5525.00	27.60	52 88,400	7 11,900	18 30,600
18 Dec	408.75	15 ₹ 25,500	0.65 1105.00	-	0 0	0 0	11 18,700
17 Dec	407.20	15 ₹ 25,500	0.65 1105.00	28.59	1 1,700	0 0	10 17,000
16 Dec	408.15	14.35 ₹ 24,395	-0.1 -170.00	-	6 10,200	0 0	5 8,500
15 Dec	409.45	14.45 ₹ 24,565	2.2 3740.00	29.06	4 6,800	2 3,400	5 8,500
12 Dec	415.20	12.25 ₹ 20,825	-1.1 -1870.00	29.08	2 3,400	0 0	3 5,100
11 Dec	410.35	13.35 ₹ 22,695	-4.6 -7820.00	-	0 0	0 0	3 5,100
10 Dec	404.25	13.35 ₹ 22,695	-4.6 -7820.00	-	0 0	0 0	3 5,100
9 Dec	403.05	13.35 ₹ 22,695	-4.6 -7820.00	-	0 0	0 0	0 0
8 Dec	403.00	13.35 ₹ 22,695	-4.6 -7820.00	-	0 0	0 0	3 5,100
5 Dec	415.70	13.35 ₹ 22,695	-4.6 -7820.00	30.03	1 1,700	0 0	3 5,100
4 Dec	402.00	17.95 ₹ 30,515	-0.05 -85.00	27.13	1 1,700	0 0	3 5,100
3 Dec	404.65	18 ₹ 30,600	-1.65 -2805.00	30.61	2 3,400	0 0	1 1,700
2 Dec	401.95	19.65 ₹ 33,405	-21.6 -36720.00	-	0 0	0 0	0 0
1 Dec	396.60	19.65 ₹ 33,405	-21.6 -36720.00	-	0 0	0 0	0 0
28 Nov	401.05	19.65 ₹ 33,405	-21.6 -36720.00	-	0 0	0 0	0 0
27 Nov	404.25	19.65 ₹ 33,405	-21.6 -36720.00	-	0 0	0 0	0 0
26 Nov	405.60	19.65 ₹ 33,405	-21.6 -36720.00	-	0 0	1 1,700	0 0
25 Nov	403.60	19.65 ₹ 33,405	-21.6 -36720.00	30.85	1 1,700	0 0	0 0
24 Nov	400.10	41.25 ₹ 70,125	0 0.00	-	0 0	0 0	0 0
21 Nov	397.00	41.25 ₹ 70,125	0 0.00	-	0 0	0 0	0 0
20 Nov	400.50	41.25 ₹ 70,125	0 0.00	-	0 0	0 0	0 0
19 Nov	403.25	41.25 ₹ 70,125	0 0.00	0.37	0 0	0 0	0 0
18 Nov	402.20	41.25 ₹ 70,125	0 0.00	0.45	0 0	0 0	0 0
17 Nov	410.15	41.25 ₹ 70,125	0 0.00	1.28	0 0	0 0	0 0
14 Nov	412.35	41.25 ₹ 70,125	0 0.00	2.00	0 0	0 0	0 0
13 Nov	407.85	41.25 ₹ 70,125	0 0.00	1.07	0 0	0 0	0 0
12 Nov	406.95	41.25 ₹ 70,125	0 0.00	0.88	0 0	0 0	0 0
10 Nov	398.75	41.25 ₹ 70,125	0 0.00	-	0 0	0 0	0 0
7 Nov	400.80	41.25 ₹ 70,125	0 0.00	-	0 0	0 0	0 0
31 Oct	363.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	368.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Indus Towers Limited - strike price 410 expiring on 27JAN2026

Delta for 410 PE is -0.17

Historical price for 410 PE is as follows

On 9 Jan INDUSTOWER was trading at 433.40. The strike last trading price was 2.75, which was -0.55 lower than the previous day. The implied volatity was 30.87, the open interest changed by 53 which increased total open position to 494

On 8 Jan INDUSTOWER was trading at 430.85. The strike last trading price was 3.25, which was -0.15 lower than the previous day. The implied volatity was 30.12, the open interest changed by -21 which decreased total open position to 441

On 7 Jan INDUSTOWER was trading at 429.00. The strike last trading price was 3.55, which was 0.6 higher than the previous day. The implied volatity was 27.97, the open interest changed by -6 which decreased total open position to 503

On 6 Jan INDUSTOWER was trading at 432.25. The strike last trading price was 2.95, which was 0.3 higher than the previous day. The implied volatity was 27.31, the open interest changed by -36 which decreased total open position to 510

On 5 Jan INDUSTOWER was trading at 434.20. The strike last trading price was 2.55, which was 0.5 higher than the previous day. The implied volatity was 26.98, the open interest changed by -55 which decreased total open position to 545

On 2 Jan INDUSTOWER was trading at 442.05. The strike last trading price was 2, which was -1.05 lower than the previous day. The implied volatity was 28.16, the open interest changed by 104 which increased total open position to 602

On 1 Jan INDUSTOWER was trading at 435.80. The strike last trading price was 3.05, which was -5.45 lower than the previous day. The implied volatity was 27.40, the open interest changed by 31 which increased total open position to 496

On 31 Dec INDUSTOWER was trading at 418.75. The strike last trading price was 7.65, which was 1.35 higher than the previous day. The implied volatity was 30.11, the open interest changed by 200 which increased total open position to 459

On 30 Dec INDUSTOWER was trading at 422.05. The strike last trading price was 5.9, which was -1.3 lower than the previous day. The implied volatity was 27.57, the open interest changed by 55 which increased total open position to 259

On 29 Dec INDUSTOWER was trading at 422.25. The strike last trading price was 7.2, which was -0.05 lower than the previous day. The implied volatity was 29.11, the open interest changed by 18 which increased total open position to 198

On 26 Dec INDUSTOWER was trading at 419.85. The strike last trading price was 7.5, which was 1.05 higher than the previous day. The implied volatity was 27.40, the open interest changed by 8 which increased total open position to 179

On 24 Dec INDUSTOWER was trading at 423.90. The strike last trading price was 6.3, which was -4.15 lower than the previous day. The implied volatity was 26.76, the open interest changed by 92 which increased total open position to 171

On 23 Dec INDUSTOWER was trading at 414.35. The strike last trading price was 10.4, which was -0.6 lower than the previous day. The implied volatity was 27.01, the open interest changed by 42 which increased total open position to 79

On 22 Dec INDUSTOWER was trading at 411.45. The strike last trading price was 11, which was -0.55 lower than the previous day. The implied volatity was 26.95, the open interest changed by 21 which increased total open position to 39

On 19 Dec INDUSTOWER was trading at 414.05. The strike last trading price was 11.75, which was -3.25 lower than the previous day. The implied volatity was 27.60, the open interest changed by 7 which increased total open position to 18

On 18 Dec INDUSTOWER was trading at 408.75. The strike last trading price was 15, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 17 Dec INDUSTOWER was trading at 407.20. The strike last trading price was 15, which was 0.65 higher than the previous day. The implied volatity was 28.59, the open interest changed by 0 which decreased total open position to 10

On 16 Dec INDUSTOWER was trading at 408.15. The strike last trading price was 14.35, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 15 Dec INDUSTOWER was trading at 409.45. The strike last trading price was 14.45, which was 2.2 higher than the previous day. The implied volatity was 29.06, the open interest changed by 2 which increased total open position to 5

On 12 Dec INDUSTOWER was trading at 415.20. The strike last trading price was 12.25, which was -1.1 lower than the previous day. The implied volatity was 29.08, the open interest changed by 0 which decreased total open position to 3

On 11 Dec INDUSTOWER was trading at 410.35. The strike last trading price was 13.35, which was -4.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 10 Dec INDUSTOWER was trading at 404.25. The strike last trading price was 13.35, which was -4.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 9 Dec INDUSTOWER was trading at 403.05. The strike last trading price was 13.35, which was -4.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec INDUSTOWER was trading at 403.00. The strike last trading price was 13.35, which was -4.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 5 Dec INDUSTOWER was trading at 415.70. The strike last trading price was 13.35, which was -4.6 lower than the previous day. The implied volatity was 30.03, the open interest changed by 0 which decreased total open position to 3

On 4 Dec INDUSTOWER was trading at 402.00. The strike last trading price was 17.95, which was -0.05 lower than the previous day. The implied volatity was 27.13, the open interest changed by 0 which decreased total open position to 3

On 3 Dec INDUSTOWER was trading at 404.65. The strike last trading price was 18, which was -1.65 lower than the previous day. The implied volatity was 30.61, the open interest changed by 0 which decreased total open position to 1

On 2 Dec INDUSTOWER was trading at 401.95. The strike last trading price was 19.65, which was -21.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec INDUSTOWER was trading at 396.60. The strike last trading price was 19.65, which was -21.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov INDUSTOWER was trading at 401.05. The strike last trading price was 19.65, which was -21.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov INDUSTOWER was trading at 404.25. The strike last trading price was 19.65, which was -21.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov INDUSTOWER was trading at 405.60. The strike last trading price was 19.65, which was -21.6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 25 Nov INDUSTOWER was trading at 403.60. The strike last trading price was 19.65, which was -21.6 lower than the previous day. The implied volatity was 30.85, the open interest changed by 0 which decreased total open position to 0

On 24 Nov INDUSTOWER was trading at 400.10. The strike last trading price was 41.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov INDUSTOWER was trading at 397.00. The strike last trading price was 41.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov INDUSTOWER was trading at 400.50. The strike last trading price was 41.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov INDUSTOWER was trading at 403.25. The strike last trading price was 41.25, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0

On 18 Nov INDUSTOWER was trading at 402.20. The strike last trading price was 41.25, which was 0 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0

On 17 Nov INDUSTOWER was trading at 410.15. The strike last trading price was 41.25, which was 0 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0

On 14 Nov INDUSTOWER was trading at 412.35. The strike last trading price was 41.25, which was 0 lower than the previous day. The implied volatity was 2.00, the open interest changed by 0 which decreased total open position to 0

On 13 Nov INDUSTOWER was trading at 407.85. The strike last trading price was 41.25, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0

On 12 Nov INDUSTOWER was trading at 406.95. The strike last trading price was 41.25, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0

On 10 Nov INDUSTOWER was trading at 398.75. The strike last trading price was 41.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov INDUSTOWER was trading at 400.80. The strike last trading price was 41.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct INDUSTOWER was trading at 363.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct INDUSTOWER was trading at 368.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for INDUSTOWER

INDUSTOWER

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD