INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
24 Jan 2025 04:13 PM IST
INDUSTOWER 30JAN2025 410 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.05
Vega: 0.05
Theta: -0.20
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 367.95 | 0.45 | -0.45 | 49.53 | 883 | 57 | 387 | |||
23 Jan | 366.60 | 1 | 0.65 | 56.53 | 663 | 169 | 317 | |||
22 Jan | 357.10 | 0.35 | -0.30 | 48.79 | 74 | -5 | 148 | |||
21 Jan | 361.65 | 0.65 | -0.95 | 48.19 | 231 | -42 | 157 | |||
20 Jan | 375.60 | 1.6 | 1.60 | 44.66 | 656 | 204 | 204 | |||
17 Jan | 362.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
16 Jan | 354.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
15 Jan | 351.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
14 Jan | 340.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
13 Jan | 320.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
10 Jan | 320.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
9 Jan | 330.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
8 Jan | 330.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
7 Jan | 328.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
6 Jan | 329.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
3 Jan | 344.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
||||||||||
2 Jan | 346.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
1 Jan | 343.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
31 Dec | 341.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
30 Dec | 340.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
27 Dec | 329.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
26 Dec | 332.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
24 Dec | 333.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
23 Dec | 335.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
20 Dec | 337.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
19 Dec | 346.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
18 Dec | 340.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
17 Dec | 345.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
16 Dec | 353.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
13 Dec | 350.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
12 Dec | 343.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
11 Dec | 359.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
10 Dec | 360.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
9 Dec | 362.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
6 Dec | 364.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
5 Dec | 363.55 | 0 | 0.00 | 0 | 0 | 0 |
For Indus Towers Limited - strike price 410 expiring on 30JAN2025
Delta for 410 CE is 0.05
Historical price for 410 CE is as follows
On 24 Jan INDUSTOWER was trading at 367.95. The strike last trading price was 0.45, which was -0.45 lower than the previous day. The implied volatity was 49.53, the open interest changed by 57 which increased total open position to 387
On 23 Jan INDUSTOWER was trading at 366.60. The strike last trading price was 1, which was 0.65 higher than the previous day. The implied volatity was 56.53, the open interest changed by 169 which increased total open position to 317
On 22 Jan INDUSTOWER was trading at 357.10. The strike last trading price was 0.35, which was -0.30 lower than the previous day. The implied volatity was 48.79, the open interest changed by -5 which decreased total open position to 148
On 21 Jan INDUSTOWER was trading at 361.65. The strike last trading price was 0.65, which was -0.95 lower than the previous day. The implied volatity was 48.19, the open interest changed by -42 which decreased total open position to 157
On 20 Jan INDUSTOWER was trading at 375.60. The strike last trading price was 1.6, which was 1.60 higher than the previous day. The implied volatity was 44.66, the open interest changed by 204 which increased total open position to 204
On 17 Jan INDUSTOWER was trading at 362.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan INDUSTOWER was trading at 354.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan INDUSTOWER was trading at 351.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan INDUSTOWER was trading at 340.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan INDUSTOWER was trading at 320.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan INDUSTOWER was trading at 320.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan INDUSTOWER was trading at 330.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan INDUSTOWER was trading at 330.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan INDUSTOWER was trading at 328.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan INDUSTOWER was trading at 329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan INDUSTOWER was trading at 344.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan INDUSTOWER was trading at 346.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan INDUSTOWER was trading at 343.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec INDUSTOWER was trading at 341.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec INDUSTOWER was trading at 340.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec INDUSTOWER was trading at 329.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec INDUSTOWER was trading at 332.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec INDUSTOWER was trading at 333.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec INDUSTOWER was trading at 335.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec INDUSTOWER was trading at 337.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec INDUSTOWER was trading at 346.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec INDUSTOWER was trading at 340.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec INDUSTOWER was trading at 345.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec INDUSTOWER was trading at 353.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec INDUSTOWER was trading at 350.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec INDUSTOWER was trading at 343.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec INDUSTOWER was trading at 359.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec INDUSTOWER was trading at 360.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec INDUSTOWER was trading at 362.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec INDUSTOWER was trading at 364.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec INDUSTOWER was trading at 363.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
INDUSTOWER 30JAN2025 410 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 367.95 | 46.4 | 0 | 0.00 | 0 | 0 | 0 |
23 Jan | 366.60 | 46.4 | 0.00 | 0.00 | 0 | 0 | 0 |
22 Jan | 357.10 | 46.4 | 0.00 | 0.00 | 0 | 0 | 0 |
21 Jan | 361.65 | 46.4 | 11.15 | - | 4 | 1 | 4 |
20 Jan | 375.60 | 35.25 | 35.25 | 31.63 | 7 | 4 | 4 |
17 Jan | 362.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
16 Jan | 354.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
15 Jan | 351.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
14 Jan | 340.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
13 Jan | 320.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
10 Jan | 320.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
9 Jan | 330.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
8 Jan | 330.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
7 Jan | 328.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
6 Jan | 329.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
3 Jan | 344.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
2 Jan | 346.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
1 Jan | 343.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
31 Dec | 341.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
30 Dec | 340.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
27 Dec | 329.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
26 Dec | 332.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
24 Dec | 333.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
23 Dec | 335.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
20 Dec | 337.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
19 Dec | 346.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
18 Dec | 340.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
17 Dec | 345.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
16 Dec | 353.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
13 Dec | 350.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
12 Dec | 343.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
11 Dec | 359.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
10 Dec | 360.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
9 Dec | 362.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
6 Dec | 364.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
5 Dec | 363.55 | 0 | 0.00 | 0 | 0 | 0 |
For Indus Towers Limited - strike price 410 expiring on 30JAN2025
Delta for 410 PE is 0.00
Historical price for 410 PE is as follows
On 24 Jan INDUSTOWER was trading at 367.95. The strike last trading price was 46.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan INDUSTOWER was trading at 366.60. The strike last trading price was 46.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan INDUSTOWER was trading at 357.10. The strike last trading price was 46.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan INDUSTOWER was trading at 361.65. The strike last trading price was 46.4, which was 11.15 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 4
On 20 Jan INDUSTOWER was trading at 375.60. The strike last trading price was 35.25, which was 35.25 higher than the previous day. The implied volatity was 31.63, the open interest changed by 4 which increased total open position to 4
On 17 Jan INDUSTOWER was trading at 362.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan INDUSTOWER was trading at 354.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan INDUSTOWER was trading at 351.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan INDUSTOWER was trading at 340.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan INDUSTOWER was trading at 320.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan INDUSTOWER was trading at 320.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan INDUSTOWER was trading at 330.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan INDUSTOWER was trading at 330.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan INDUSTOWER was trading at 328.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan INDUSTOWER was trading at 329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan INDUSTOWER was trading at 344.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan INDUSTOWER was trading at 346.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan INDUSTOWER was trading at 343.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec INDUSTOWER was trading at 341.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec INDUSTOWER was trading at 340.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec INDUSTOWER was trading at 329.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec INDUSTOWER was trading at 332.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec INDUSTOWER was trading at 333.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec INDUSTOWER was trading at 335.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec INDUSTOWER was trading at 337.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec INDUSTOWER was trading at 346.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec INDUSTOWER was trading at 340.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec INDUSTOWER was trading at 345.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec INDUSTOWER was trading at 353.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec INDUSTOWER was trading at 350.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec INDUSTOWER was trading at 343.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec INDUSTOWER was trading at 359.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec INDUSTOWER was trading at 360.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec INDUSTOWER was trading at 362.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec INDUSTOWER was trading at 364.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec INDUSTOWER was trading at 363.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0