INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
20 Feb 2026 04:12 PM IST
| INDUSTOWER 24-FEB-2026 410 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Feb | 474.35 | 60 | -4.8 | - | 0 | 0 | 60 | |||||||||
| 19 Feb | 472.90 | 60 | -4.8 | - | 7 | -2 | 62 | |||||||||
| 18 Feb | 477.75 | 64.8 | 4.65 | - | 0 | 0 | 64 | |||||||||
| 17 Feb | 472.70 | 64.8 | 4.65 | - | 0 | 0 | 64 | |||||||||
| 16 Feb | 473.70 | 64.8 | 4.65 | 54.6 | 6 | -3 | 64 | |||||||||
| 13 Feb | 466.60 | 60.15 | 10.5 | - | 0 | 0 | 67 | |||||||||
| 12 Feb | 474.00 | 60.15 | 10.5 | - | 0 | 0 | 67 | |||||||||
| 11 Feb | 467.05 | 60.15 | 10.5 | 43.04 | 8 | -3 | 67 | |||||||||
| 10 Feb | 459.15 | 49.65 | 15.85 | 27.24 | 11 | -4 | 70 | |||||||||
| 9 Feb | 456.15 | 33.55 | 3.5 | - | 0 | 0 | 74 | |||||||||
| 6 Feb | 443.35 | 33.55 | 3.5 | - | 0 | 0 | 74 | |||||||||
| 5 Feb | 442.40 | 33.55 | 3.5 | - | 0 | 0 | 74 | |||||||||
| 4 Feb | 445.10 | 33.55 | 3.5 | - | 0 | 0 | 74 | |||||||||
| 3 Feb | 438.55 | 33.55 | 3.5 | 25.11 | 28 | -10 | 74 | |||||||||
| 2 Feb | 431.80 | 29.5 | 0.6 | 32.84 | 135 | -30 | 85 | |||||||||
| 1 Feb | 423.95 | 28.9 | -12.95 | 50.92 | 24 | -6 | 115 | |||||||||
| 30 Jan | 444.30 | 41.85 | 3.25 | 43.27 | 13 | -3 | 122 | |||||||||
| 29 Jan | 441.55 | 38.45 | 12.35 | 34.72 | 172 | 8 | 124 | |||||||||
| 28 Jan | 425.30 | 26.3 | 1.5 | 34.65 | 130 | 1 | 117 | |||||||||
| 27 Jan | 422.55 | 26 | 7.2 | 34.86 | 267 | -18 | 118 | |||||||||
| 23 Jan | 413.15 | 20.05 | -2.9 | 32.92 | 197 | 80 | 141 | |||||||||
| 22 Jan | 419.20 | 23.05 | 3.65 | 30.47 | 126 | -4 | 61 | |||||||||
| 21 Jan | 414.00 | 19.4 | 0.3 | 31.63 | 190 | 57 | 65 | |||||||||
| 20 Jan | 414.55 | 18.95 | -9.75 | 27.7 | 8 | 3 | 7 | |||||||||
| 19 Jan | 428.40 | 28.7 | -6.3 | 30.13 | 1 | 0 | 4 | |||||||||
| 16 Jan | 433.85 | 35 | 3.35 | 30.28 | 4 | 3 | 3 | |||||||||
| 14 Jan | 438.40 | 31.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 427.90 | 31.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 432.60 | 31.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 433.40 | 31.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 430.85 | 31.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 429.00 | 31.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 432.25 | 31.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 434.20 | 31.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 442.05 | 31.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 435.80 | 31.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 418.75 | 31.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Dec | 422.05 | 31.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Dec | 422.25 | 31.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Dec | 419.85 | 31.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Dec | 423.90 | 31.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Dec | 414.35 | 31.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Dec | 411.45 | 31.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Dec | 414.05 | 31.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Dec | 408.75 | 31.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Dec | 407.20 | 31.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Dec | 408.15 | 31.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Dec | 409.45 | 31.65 | - | - | 0 | 0 | 0 | |||||||||
| 12 Dec | 415.20 | 31.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Dec | 410.35 | 31.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Dec | 404.25 | 31.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Dec | 403.05 | 31.65 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 8 Dec | 403.00 | 31.65 | 0 | 0.09 | 0 | 0 | 0 | |||||||||
| 5 Dec | 415.70 | 31.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Dec | 402.00 | 31.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Dec | 404.65 | 31.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Dec | 401.95 | 31.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Dec | 396.60 | 31.65 | 0 | 0.63 | 0 | 0 | 0 | |||||||||
| 28 Nov | 401.05 | 31.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Nov | 404.25 | 31.65 | 0 | - | 0 | 0 | 0 | |||||||||
For Indus Towers Limited - strike price 410 expiring on 24FEB2026
Delta for 410 CE is -
Historical price for 410 CE is as follows
On 20 Feb INDUSTOWER was trading at 474.35. The strike last trading price was 60, which was -4.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
On 19 Feb INDUSTOWER was trading at 472.90. The strike last trading price was 60, which was -4.8 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 62
On 18 Feb INDUSTOWER was trading at 477.75. The strike last trading price was 64.8, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64
On 17 Feb INDUSTOWER was trading at 472.70. The strike last trading price was 64.8, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64
On 16 Feb INDUSTOWER was trading at 473.70. The strike last trading price was 64.8, which was 4.65 higher than the previous day. The implied volatity was 54.6, the open interest changed by -3 which decreased total open position to 64
On 13 Feb INDUSTOWER was trading at 466.60. The strike last trading price was 60.15, which was 10.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 67
On 12 Feb INDUSTOWER was trading at 474.00. The strike last trading price was 60.15, which was 10.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 67
On 11 Feb INDUSTOWER was trading at 467.05. The strike last trading price was 60.15, which was 10.5 higher than the previous day. The implied volatity was 43.04, the open interest changed by -3 which decreased total open position to 67
On 10 Feb INDUSTOWER was trading at 459.15. The strike last trading price was 49.65, which was 15.85 higher than the previous day. The implied volatity was 27.24, the open interest changed by -4 which decreased total open position to 70
On 9 Feb INDUSTOWER was trading at 456.15. The strike last trading price was 33.55, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 74
On 6 Feb INDUSTOWER was trading at 443.35. The strike last trading price was 33.55, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 74
On 5 Feb INDUSTOWER was trading at 442.40. The strike last trading price was 33.55, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 74
On 4 Feb INDUSTOWER was trading at 445.10. The strike last trading price was 33.55, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 74
On 3 Feb INDUSTOWER was trading at 438.55. The strike last trading price was 33.55, which was 3.5 higher than the previous day. The implied volatity was 25.11, the open interest changed by -10 which decreased total open position to 74
On 2 Feb INDUSTOWER was trading at 431.80. The strike last trading price was 29.5, which was 0.6 higher than the previous day. The implied volatity was 32.84, the open interest changed by -30 which decreased total open position to 85
On 1 Feb INDUSTOWER was trading at 423.95. The strike last trading price was 28.9, which was -12.95 lower than the previous day. The implied volatity was 50.92, the open interest changed by -6 which decreased total open position to 115
On 30 Jan INDUSTOWER was trading at 444.30. The strike last trading price was 41.85, which was 3.25 higher than the previous day. The implied volatity was 43.27, the open interest changed by -3 which decreased total open position to 122
On 29 Jan INDUSTOWER was trading at 441.55. The strike last trading price was 38.45, which was 12.35 higher than the previous day. The implied volatity was 34.72, the open interest changed by 8 which increased total open position to 124
On 28 Jan INDUSTOWER was trading at 425.30. The strike last trading price was 26.3, which was 1.5 higher than the previous day. The implied volatity was 34.65, the open interest changed by 1 which increased total open position to 117
On 27 Jan INDUSTOWER was trading at 422.55. The strike last trading price was 26, which was 7.2 higher than the previous day. The implied volatity was 34.86, the open interest changed by -18 which decreased total open position to 118
On 23 Jan INDUSTOWER was trading at 413.15. The strike last trading price was 20.05, which was -2.9 lower than the previous day. The implied volatity was 32.92, the open interest changed by 80 which increased total open position to 141
On 22 Jan INDUSTOWER was trading at 419.20. The strike last trading price was 23.05, which was 3.65 higher than the previous day. The implied volatity was 30.47, the open interest changed by -4 which decreased total open position to 61
On 21 Jan INDUSTOWER was trading at 414.00. The strike last trading price was 19.4, which was 0.3 higher than the previous day. The implied volatity was 31.63, the open interest changed by 57 which increased total open position to 65
On 20 Jan INDUSTOWER was trading at 414.55. The strike last trading price was 18.95, which was -9.75 lower than the previous day. The implied volatity was 27.7, the open interest changed by 3 which increased total open position to 7
On 19 Jan INDUSTOWER was trading at 428.40. The strike last trading price was 28.7, which was -6.3 lower than the previous day. The implied volatity was 30.13, the open interest changed by 0 which decreased total open position to 4
On 16 Jan INDUSTOWER was trading at 433.85. The strike last trading price was 35, which was 3.35 higher than the previous day. The implied volatity was 30.28, the open interest changed by 3 which increased total open position to 3
On 14 Jan INDUSTOWER was trading at 438.40. The strike last trading price was 31.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan INDUSTOWER was trading at 427.90. The strike last trading price was 31.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan INDUSTOWER was trading at 432.60. The strike last trading price was 31.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan INDUSTOWER was trading at 433.40. The strike last trading price was 31.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan INDUSTOWER was trading at 430.85. The strike last trading price was 31.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan INDUSTOWER was trading at 429.00. The strike last trading price was 31.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan INDUSTOWER was trading at 432.25. The strike last trading price was 31.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan INDUSTOWER was trading at 434.20. The strike last trading price was 31.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan INDUSTOWER was trading at 442.05. The strike last trading price was 31.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan INDUSTOWER was trading at 435.80. The strike last trading price was 31.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec INDUSTOWER was trading at 418.75. The strike last trading price was 31.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec INDUSTOWER was trading at 422.05. The strike last trading price was 31.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec INDUSTOWER was trading at 422.25. The strike last trading price was 31.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec INDUSTOWER was trading at 419.85. The strike last trading price was 31.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec INDUSTOWER was trading at 423.90. The strike last trading price was 31.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec INDUSTOWER was trading at 414.35. The strike last trading price was 31.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec INDUSTOWER was trading at 411.45. The strike last trading price was 31.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec INDUSTOWER was trading at 414.05. The strike last trading price was 31.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec INDUSTOWER was trading at 408.75. The strike last trading price was 31.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec INDUSTOWER was trading at 407.20. The strike last trading price was 31.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec INDUSTOWER was trading at 408.15. The strike last trading price was 31.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec INDUSTOWER was trading at 409.45. The strike last trading price was 31.65, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec INDUSTOWER was trading at 415.20. The strike last trading price was 31.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec INDUSTOWER was trading at 410.35. The strike last trading price was 31.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec INDUSTOWER was trading at 404.25. The strike last trading price was 31.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec INDUSTOWER was trading at 403.05. The strike last trading price was 31.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec INDUSTOWER was trading at 403.00. The strike last trading price was 31.65, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 5 Dec INDUSTOWER was trading at 415.70. The strike last trading price was 31.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec INDUSTOWER was trading at 402.00. The strike last trading price was 31.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec INDUSTOWER was trading at 404.65. The strike last trading price was 31.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec INDUSTOWER was trading at 401.95. The strike last trading price was 31.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec INDUSTOWER was trading at 396.60. The strike last trading price was 31.65, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
On 28 Nov INDUSTOWER was trading at 401.05. The strike last trading price was 31.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov INDUSTOWER was trading at 404.25. The strike last trading price was 31.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 24FEB2026 410 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Feb | 474.35 | 0.1 | 0 | - | 1 | 0 | 117 |
| 19 Feb | 472.90 | 0.1 | -0.05 | 52.81 | 20 | -10 | 117 |
| 18 Feb | 477.75 | 0.15 | -0.1 | 54.8 | 13 | 6 | 131 |
| 17 Feb | 472.70 | 0.2 | -0.1 | 49.21 | 30 | -13 | 127 |
| 16 Feb | 473.70 | 0.3 | -0.2 | 50.73 | 34 | -21 | 140 |
| 13 Feb | 466.60 | 0.5 | -0.05 | 42.97 | 17 | -11 | 162 |
| 12 Feb | 474.00 | 0.45 | -0.25 | 43.75 | 30 | -18 | 174 |
| 11 Feb | 467.05 | 0.7 | -0.3 | 43.12 | 109 | -13 | 193 |
| 10 Feb | 459.15 | 0.95 | -0.4 | 39.34 | 160 | -20 | 204 |
| 9 Feb | 456.15 | 1.3 | -1.45 | 39.87 | 390 | -71 | 224 |
| 6 Feb | 443.35 | 2.65 | -1 | 35.22 | 216 | -2 | 295 |
| 5 Feb | 442.40 | 3.7 | 0.35 | 38.26 | 99 | -2 | 299 |
| 4 Feb | 445.10 | 3.2 | -1.55 | 38.06 | 197 | 2 | 302 |
| 3 Feb | 438.55 | 4.05 | -2.3 | 36.96 | 1,184 | -67 | 300 |
| 2 Feb | 431.80 | 6.5 | -2.45 | 38.86 | 600 | 65 | 363 |
| 1 Feb | 423.95 | 10.7 | 5.5 | 40.52 | 325 | 5 | 298 |
| 30 Jan | 444.30 | 5 | -0.05 | 38.83 | 414 | 91 | 294 |
| 29 Jan | 441.55 | 4.85 | -4.3 | 36.97 | 381 | -80 | 203 |
| 28 Jan | 425.30 | 9.25 | -0.5 | 37.15 | 328 | -43 | 285 |
| 27 Jan | 422.55 | 9.45 | -4.7 | 36.25 | 576 | 101 | 328 |
| 23 Jan | 413.15 | 13.2 | 2.4 | 34.56 | 323 | 57 | 229 |
| 22 Jan | 419.20 | 10.55 | -2.2 | 33.46 | 146 | 1 | 172 |
| 21 Jan | 414.00 | 12.55 | 1.3 | 31.53 | 399 | 107 | 171 |
| 20 Jan | 414.55 | 11.7 | 4.8 | 31.08 | 25 | 6 | 64 |
| 19 Jan | 428.40 | 6.9 | 1.15 | 29.29 | 52 | 34 | 58 |
| 16 Jan | 433.85 | 5.75 | 0.65 | 29.8 | 27 | 13 | 24 |
| 14 Jan | 438.40 | 5.1 | -3.4 | 29.8 | 2 | 0 | 11 |
| 13 Jan | 427.90 | 8.5 | 2.65 | 30.59 | 2 | 1 | 10 |
| 12 Jan | 432.60 | 5.85 | -26.05 | 27.48 | 9 | 8 | 8 |
| 9 Jan | 433.40 | 31.9 | 0 | 5.82 | 0 | 0 | 0 |
| 8 Jan | 430.85 | 31.9 | 0 | 5.32 | 0 | 0 | 0 |
| 7 Jan | 429.00 | 31.9 | 0 | 4.5 | 0 | 0 | 0 |
| 6 Jan | 432.25 | 31.9 | 0 | 5.21 | 0 | 0 | 0 |
| 5 Jan | 434.20 | 31.9 | 0 | 5.72 | 0 | 0 | 0 |
| 2 Jan | 442.05 | 31.9 | 0 | 6.95 | 0 | 0 | 0 |
| 1 Jan | 435.80 | 31.9 | 0 | 5.68 | 0 | 0 | 0 |
| 31 Dec | 418.75 | 31.9 | 0 | 3.26 | 0 | 0 | 0 |
| 30 Dec | 422.05 | 31.9 | 0 | 3.56 | 0 | 0 | 0 |
| 29 Dec | 422.25 | 31.9 | 0 | 3.45 | 0 | 0 | 0 |
| 26 Dec | 419.85 | 31.9 | 0 | - | 0 | 0 | 0 |
| 24 Dec | 423.90 | 31.9 | 0 | 3.66 | 0 | 0 | 0 |
| 23 Dec | 414.35 | 31.9 | 0 | 2.07 | 0 | 0 | 0 |
| 22 Dec | 411.45 | 31.9 | 0 | 1.7 | 0 | 0 | 0 |
| 19 Dec | 414.05 | 31.9 | 0 | 1.89 | 0 | 0 | 0 |
| 18 Dec | 408.75 | 31.9 | 0 | - | 0 | 0 | 0 |
| 17 Dec | 407.20 | 31.9 | 0 | - | 0 | 0 | 0 |
| 16 Dec | 408.15 | 31.9 | 0 | 1.02 | 0 | 0 | 0 |
| 15 Dec | 409.45 | 31.9 | - | - | 0 | 0 | 0 |
| 12 Dec | 415.20 | 31.9 | 0 | 2.23 | 0 | 0 | 0 |
| 11 Dec | 410.35 | 31.9 | 0 | - | 0 | 0 | 0 |
| 10 Dec | 404.25 | 31.9 | 0 | 0.41 | 0 | 0 | 0 |
| 9 Dec | 403.05 | 31.9 | 0 | 0.47 | 0 | 0 | 0 |
| 8 Dec | 403.00 | 31.9 | 0 | - | 0 | 0 | 0 |
| 5 Dec | 415.70 | 31.9 | 0 | 2.34 | 0 | 0 | 0 |
| 4 Dec | 402.00 | 31.9 | 0 | 0.05 | 0 | 0 | 0 |
| 3 Dec | 404.65 | 31.9 | 0 | 0.65 | 0 | 0 | 0 |
| 2 Dec | 401.95 | 31.9 | 0 | - | 0 | 0 | 0 |
| 1 Dec | 396.60 | 31.9 | 0 | - | 0 | 0 | 0 |
| 28 Nov | 401.05 | 31.9 | 0 | 0.1 | 0 | 0 | 0 |
| 27 Nov | 404.25 | 31.9 | 0 | 0.73 | 0 | 0 | 0 |
For Indus Towers Limited - strike price 410 expiring on 24FEB2026
Delta for 410 PE is -
Historical price for 410 PE is as follows
On 20 Feb INDUSTOWER was trading at 474.35. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 117
On 19 Feb INDUSTOWER was trading at 472.90. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 52.81, the open interest changed by -10 which decreased total open position to 117
On 18 Feb INDUSTOWER was trading at 477.75. The strike last trading price was 0.15, which was -0.1 lower than the previous day. The implied volatity was 54.8, the open interest changed by 6 which increased total open position to 131
On 17 Feb INDUSTOWER was trading at 472.70. The strike last trading price was 0.2, which was -0.1 lower than the previous day. The implied volatity was 49.21, the open interest changed by -13 which decreased total open position to 127
On 16 Feb INDUSTOWER was trading at 473.70. The strike last trading price was 0.3, which was -0.2 lower than the previous day. The implied volatity was 50.73, the open interest changed by -21 which decreased total open position to 140
On 13 Feb INDUSTOWER was trading at 466.60. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 42.97, the open interest changed by -11 which decreased total open position to 162
On 12 Feb INDUSTOWER was trading at 474.00. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was 43.75, the open interest changed by -18 which decreased total open position to 174
On 11 Feb INDUSTOWER was trading at 467.05. The strike last trading price was 0.7, which was -0.3 lower than the previous day. The implied volatity was 43.12, the open interest changed by -13 which decreased total open position to 193
On 10 Feb INDUSTOWER was trading at 459.15. The strike last trading price was 0.95, which was -0.4 lower than the previous day. The implied volatity was 39.34, the open interest changed by -20 which decreased total open position to 204
On 9 Feb INDUSTOWER was trading at 456.15. The strike last trading price was 1.3, which was -1.45 lower than the previous day. The implied volatity was 39.87, the open interest changed by -71 which decreased total open position to 224
On 6 Feb INDUSTOWER was trading at 443.35. The strike last trading price was 2.65, which was -1 lower than the previous day. The implied volatity was 35.22, the open interest changed by -2 which decreased total open position to 295
On 5 Feb INDUSTOWER was trading at 442.40. The strike last trading price was 3.7, which was 0.35 higher than the previous day. The implied volatity was 38.26, the open interest changed by -2 which decreased total open position to 299
On 4 Feb INDUSTOWER was trading at 445.10. The strike last trading price was 3.2, which was -1.55 lower than the previous day. The implied volatity was 38.06, the open interest changed by 2 which increased total open position to 302
On 3 Feb INDUSTOWER was trading at 438.55. The strike last trading price was 4.05, which was -2.3 lower than the previous day. The implied volatity was 36.96, the open interest changed by -67 which decreased total open position to 300
On 2 Feb INDUSTOWER was trading at 431.80. The strike last trading price was 6.5, which was -2.45 lower than the previous day. The implied volatity was 38.86, the open interest changed by 65 which increased total open position to 363
On 1 Feb INDUSTOWER was trading at 423.95. The strike last trading price was 10.7, which was 5.5 higher than the previous day. The implied volatity was 40.52, the open interest changed by 5 which increased total open position to 298
On 30 Jan INDUSTOWER was trading at 444.30. The strike last trading price was 5, which was -0.05 lower than the previous day. The implied volatity was 38.83, the open interest changed by 91 which increased total open position to 294
On 29 Jan INDUSTOWER was trading at 441.55. The strike last trading price was 4.85, which was -4.3 lower than the previous day. The implied volatity was 36.97, the open interest changed by -80 which decreased total open position to 203
On 28 Jan INDUSTOWER was trading at 425.30. The strike last trading price was 9.25, which was -0.5 lower than the previous day. The implied volatity was 37.15, the open interest changed by -43 which decreased total open position to 285
On 27 Jan INDUSTOWER was trading at 422.55. The strike last trading price was 9.45, which was -4.7 lower than the previous day. The implied volatity was 36.25, the open interest changed by 101 which increased total open position to 328
On 23 Jan INDUSTOWER was trading at 413.15. The strike last trading price was 13.2, which was 2.4 higher than the previous day. The implied volatity was 34.56, the open interest changed by 57 which increased total open position to 229
On 22 Jan INDUSTOWER was trading at 419.20. The strike last trading price was 10.55, which was -2.2 lower than the previous day. The implied volatity was 33.46, the open interest changed by 1 which increased total open position to 172
On 21 Jan INDUSTOWER was trading at 414.00. The strike last trading price was 12.55, which was 1.3 higher than the previous day. The implied volatity was 31.53, the open interest changed by 107 which increased total open position to 171
On 20 Jan INDUSTOWER was trading at 414.55. The strike last trading price was 11.7, which was 4.8 higher than the previous day. The implied volatity was 31.08, the open interest changed by 6 which increased total open position to 64
On 19 Jan INDUSTOWER was trading at 428.40. The strike last trading price was 6.9, which was 1.15 higher than the previous day. The implied volatity was 29.29, the open interest changed by 34 which increased total open position to 58
On 16 Jan INDUSTOWER was trading at 433.85. The strike last trading price was 5.75, which was 0.65 higher than the previous day. The implied volatity was 29.8, the open interest changed by 13 which increased total open position to 24
On 14 Jan INDUSTOWER was trading at 438.40. The strike last trading price was 5.1, which was -3.4 lower than the previous day. The implied volatity was 29.8, the open interest changed by 0 which decreased total open position to 11
On 13 Jan INDUSTOWER was trading at 427.90. The strike last trading price was 8.5, which was 2.65 higher than the previous day. The implied volatity was 30.59, the open interest changed by 1 which increased total open position to 10
On 12 Jan INDUSTOWER was trading at 432.60. The strike last trading price was 5.85, which was -26.05 lower than the previous day. The implied volatity was 27.48, the open interest changed by 8 which increased total open position to 8
On 9 Jan INDUSTOWER was trading at 433.40. The strike last trading price was 31.9, which was 0 lower than the previous day. The implied volatity was 5.82, the open interest changed by 0 which decreased total open position to 0
On 8 Jan INDUSTOWER was trading at 430.85. The strike last trading price was 31.9, which was 0 lower than the previous day. The implied volatity was 5.32, the open interest changed by 0 which decreased total open position to 0
On 7 Jan INDUSTOWER was trading at 429.00. The strike last trading price was 31.9, which was 0 lower than the previous day. The implied volatity was 4.5, the open interest changed by 0 which decreased total open position to 0
On 6 Jan INDUSTOWER was trading at 432.25. The strike last trading price was 31.9, which was 0 lower than the previous day. The implied volatity was 5.21, the open interest changed by 0 which decreased total open position to 0
On 5 Jan INDUSTOWER was trading at 434.20. The strike last trading price was 31.9, which was 0 lower than the previous day. The implied volatity was 5.72, the open interest changed by 0 which decreased total open position to 0
On 2 Jan INDUSTOWER was trading at 442.05. The strike last trading price was 31.9, which was 0 lower than the previous day. The implied volatity was 6.95, the open interest changed by 0 which decreased total open position to 0
On 1 Jan INDUSTOWER was trading at 435.80. The strike last trading price was 31.9, which was 0 lower than the previous day. The implied volatity was 5.68, the open interest changed by 0 which decreased total open position to 0
On 31 Dec INDUSTOWER was trading at 418.75. The strike last trading price was 31.9, which was 0 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0
On 30 Dec INDUSTOWER was trading at 422.05. The strike last trading price was 31.9, which was 0 lower than the previous day. The implied volatity was 3.56, the open interest changed by 0 which decreased total open position to 0
On 29 Dec INDUSTOWER was trading at 422.25. The strike last trading price was 31.9, which was 0 lower than the previous day. The implied volatity was 3.45, the open interest changed by 0 which decreased total open position to 0
On 26 Dec INDUSTOWER was trading at 419.85. The strike last trading price was 31.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec INDUSTOWER was trading at 423.90. The strike last trading price was 31.9, which was 0 lower than the previous day. The implied volatity was 3.66, the open interest changed by 0 which decreased total open position to 0
On 23 Dec INDUSTOWER was trading at 414.35. The strike last trading price was 31.9, which was 0 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0
On 22 Dec INDUSTOWER was trading at 411.45. The strike last trading price was 31.9, which was 0 lower than the previous day. The implied volatity was 1.7, the open interest changed by 0 which decreased total open position to 0
On 19 Dec INDUSTOWER was trading at 414.05. The strike last trading price was 31.9, which was 0 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0
On 18 Dec INDUSTOWER was trading at 408.75. The strike last trading price was 31.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec INDUSTOWER was trading at 407.20. The strike last trading price was 31.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec INDUSTOWER was trading at 408.15. The strike last trading price was 31.9, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0
On 15 Dec INDUSTOWER was trading at 409.45. The strike last trading price was 31.9, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec INDUSTOWER was trading at 415.20. The strike last trading price was 31.9, which was 0 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0
On 11 Dec INDUSTOWER was trading at 410.35. The strike last trading price was 31.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec INDUSTOWER was trading at 404.25. The strike last trading price was 31.9, which was 0 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0
On 9 Dec INDUSTOWER was trading at 403.05. The strike last trading price was 31.9, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0
On 8 Dec INDUSTOWER was trading at 403.00. The strike last trading price was 31.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec INDUSTOWER was trading at 415.70. The strike last trading price was 31.9, which was 0 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0
On 4 Dec INDUSTOWER was trading at 402.00. The strike last trading price was 31.9, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 3 Dec INDUSTOWER was trading at 404.65. The strike last trading price was 31.9, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0
On 2 Dec INDUSTOWER was trading at 401.95. The strike last trading price was 31.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec INDUSTOWER was trading at 396.60. The strike last trading price was 31.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov INDUSTOWER was trading at 401.05. The strike last trading price was 31.9, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 27 Nov INDUSTOWER was trading at 404.25. The strike last trading price was 31.9, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0
