INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
06 Sep 2024 04:13 PM IST
| INDUSTOWER 410 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 423.10 | 21.65 | -13.95 | 16,79,600 | 6,80,000 | 7,85,400 | ||||
| 5 Sept | 443.10 | 35.6 | 6.05 | 23,800 | 0 | 1,05,400 | ||||
| 4 Sept | 434.40 | 29.55 | -8.60 | 6,800 | 0 | 1,02,000 | ||||
| 3 Sept | 441.40 | 38.15 | 2.25 | 74,800 | -47,600 | 1,05,400 | ||||
| 2 Sept | 438.95 | 35.9 | -16.20 | 6,63,000 | -1,66,600 | 1,59,800 | ||||
| 30 Aug | 458.50 | 52.1 | 9.30 | 23,800 | -3,400 | 3,29,800 | ||||
| 29 Aug | 446.55 | 42.8 | 3.30 | 23,800 | 3,400 | 3,36,600 | ||||
| 28 Aug | 444.45 | 39.5 | 9.50 | 68,000 | -6,800 | 3,33,200 | ||||
| 27 Aug | 437.95 | 30 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 433.25 | 30 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 434.35 | 30 | -2.60 | 34,000 | 17,000 | 3,57,000 | ||||
| 22 Aug | 434.90 | 32.6 | 4.30 | 3,16,200 | 2,31,200 | 3,40,000 | ||||
| 21 Aug | 424.90 | 28.3 | -0.25 | 6,800 | 0 | 1,08,800 | ||||
| 20 Aug | 428.30 | 28.55 | 8.35 | 47,600 | -17,000 | 1,08,800 | ||||
| 19 Aug | 418.65 | 20.2 | 3.80 | 40,800 | -3,400 | 1,25,800 | ||||
| 16 Aug | 411.80 | 16.4 | 2.25 | 1,97,200 | 3,400 | 1,32,600 | ||||
| 14 Aug | 403.05 | 14.15 | -3.25 | 1,90,400 | 81,600 | 1,25,800 | ||||
| 13 Aug | 405.30 | 17.4 | -18.90 | 51,000 | 37,400 | 40,800 | ||||
| 12 Aug | 415.90 | 36.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 414.95 | 36.3 | 0.00 | 0 | 3,400 | 0 | ||||
| 8 Aug | 417.00 | 36.3 | 12.60 | 3,400 | 0 | 0 | ||||
| 7 Aug | 421.30 | 23.7 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 414.55 | 23.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 413.65 | 23.7 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 426.15 | 23.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 22 Jul | 421.75 | 23.7 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 418.95 | 23.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 385.75 | 23.7 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 404.05 | 23.7 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 396.50 | 23.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 383.80 | 23.7 | 23.70 | 0 | 0 | 0 | ||||
| 1 Jul | 389.65 | 0 | 0 | 0 | 0 | |||||
For Indus Towers Limited - strike price 410 expiring on 26SEP2024
Delta for 410 CE is -
Historical price for 410 CE is as follows
On 6 Sept INDUSTOWER was trading at 423.10. The strike last trading price was 21.65, which was -13.95 lower than the previous day. The implied volatity was -, the open interest changed by 680000 which increased total open position to 785400
On 5 Sept INDUSTOWER was trading at 443.10. The strike last trading price was 35.6, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 105400
On 4 Sept INDUSTOWER was trading at 434.40. The strike last trading price was 29.55, which was -8.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 102000
On 3 Sept INDUSTOWER was trading at 441.40. The strike last trading price was 38.15, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by -47600 which decreased total open position to 105400
On 2 Sept INDUSTOWER was trading at 438.95. The strike last trading price was 35.9, which was -16.20 lower than the previous day. The implied volatity was -, the open interest changed by -166600 which decreased total open position to 159800
On 30 Aug INDUSTOWER was trading at 458.50. The strike last trading price was 52.1, which was 9.30 higher than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 329800
On 29 Aug INDUSTOWER was trading at 446.55. The strike last trading price was 42.8, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 336600
On 28 Aug INDUSTOWER was trading at 444.45. The strike last trading price was 39.5, which was 9.50 higher than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 333200
On 27 Aug INDUSTOWER was trading at 437.95. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INDUSTOWER was trading at 433.25. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug INDUSTOWER was trading at 434.35. The strike last trading price was 30, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 357000
On 22 Aug INDUSTOWER was trading at 434.90. The strike last trading price was 32.6, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by 231200 which increased total open position to 340000
On 21 Aug INDUSTOWER was trading at 424.90. The strike last trading price was 28.3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 108800
On 20 Aug INDUSTOWER was trading at 428.30. The strike last trading price was 28.55, which was 8.35 higher than the previous day. The implied volatity was -, the open interest changed by -17000 which decreased total open position to 108800
On 19 Aug INDUSTOWER was trading at 418.65. The strike last trading price was 20.2, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 125800
On 16 Aug INDUSTOWER was trading at 411.80. The strike last trading price was 16.4, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 132600
On 14 Aug INDUSTOWER was trading at 403.05. The strike last trading price was 14.15, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 81600 which increased total open position to 125800
On 13 Aug INDUSTOWER was trading at 405.30. The strike last trading price was 17.4, which was -18.90 lower than the previous day. The implied volatity was -, the open interest changed by 37400 which increased total open position to 40800
On 12 Aug INDUSTOWER was trading at 415.90. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDUSTOWER was trading at 414.95. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 0
On 8 Aug INDUSTOWER was trading at 417.00. The strike last trading price was 36.3, which was 12.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDUSTOWER was trading at 421.30. The strike last trading price was 23.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDUSTOWER was trading at 414.55. The strike last trading price was 23.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDUSTOWER was trading at 413.65. The strike last trading price was 23.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul INDUSTOWER was trading at 426.15. The strike last trading price was 23.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul INDUSTOWER was trading at 421.75. The strike last trading price was 23.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul INDUSTOWER was trading at 418.95. The strike last trading price was 23.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul INDUSTOWER was trading at 385.75. The strike last trading price was 23.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDUSTOWER was trading at 404.05. The strike last trading price was 23.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDUSTOWER was trading at 396.50. The strike last trading price was 23.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDUSTOWER was trading at 383.80. The strike last trading price was 23.7, which was 23.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INDUSTOWER was trading at 389.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 410 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 423.10 | 7.1 | 4.75 | 64,22,600 | 8,22,800 | 19,34,600 |
| 5 Sept | 443.10 | 2.35 | -1.35 | 3,57,000 | 6,800 | 11,18,600 |
| 4 Sept | 434.40 | 3.7 | 0.85 | 3,74,000 | 91,800 | 10,94,800 |
| 3 Sept | 441.40 | 2.85 | -1.35 | 5,67,800 | 30,600 | 10,03,000 |
| 2 Sept | 438.95 | 4.2 | 1.95 | 21,65,800 | 98,600 | 9,72,400 |
| 30 Aug | 458.50 | 2.25 | -0.75 | 14,72,200 | 3,67,200 | 8,63,600 |
| 29 Aug | 446.55 | 3 | -0.50 | 4,72,600 | 74,800 | 4,69,200 |
| 28 Aug | 444.45 | 3.5 | -0.30 | 4,42,000 | 71,400 | 3,91,000 |
| 27 Aug | 437.95 | 3.8 | -0.50 | 98,600 | 17,000 | 3,16,200 |
| 26 Aug | 433.25 | 4.3 | -0.40 | 2,72,000 | 1,12,200 | 2,99,200 |
| 23 Aug | 434.35 | 4.7 | 0.00 | 1,08,800 | 61,200 | 1,90,400 |
| 22 Aug | 434.90 | 4.7 | -2.45 | 2,44,800 | 74,800 | 1,22,400 |
| 21 Aug | 424.90 | 7.15 | 0.00 | 51,000 | 6,800 | 47,600 |
| 20 Aug | 428.30 | 7.15 | -2.45 | 34,000 | 6,800 | 34,000 |
| 19 Aug | 418.65 | 9.6 | -3.05 | 17,000 | 10,200 | 23,800 |
| 16 Aug | 411.80 | 12.65 | 0.30 | 17,000 | 10,200 | 13,600 |
| 14 Aug | 403.05 | 12.35 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 405.30 | 12.35 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 415.90 | 12.35 | 0.00 | 0 | 3,400 | 0 |
| 9 Aug | 414.95 | 12.35 | -48.80 | 3,400 | 0 | 0 |
| 8 Aug | 417.00 | 61.15 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 421.30 | 61.15 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 414.55 | 61.15 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 413.65 | 61.15 | 61.15 | 0 | 0 | 0 |
| 24 Jul | 426.15 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 421.75 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 418.95 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 385.75 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 404.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 396.50 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 383.80 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 389.65 | 0 | 0 | 0 | 0 | |
For Indus Towers Limited - strike price 410 expiring on 26SEP2024
Delta for 410 PE is -
Historical price for 410 PE is as follows
On 6 Sept INDUSTOWER was trading at 423.10. The strike last trading price was 7.1, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by 822800 which increased total open position to 1934600
On 5 Sept INDUSTOWER was trading at 443.10. The strike last trading price was 2.35, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 1118600
On 4 Sept INDUSTOWER was trading at 434.40. The strike last trading price was 3.7, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 91800 which increased total open position to 1094800
On 3 Sept INDUSTOWER was trading at 441.40. The strike last trading price was 2.85, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 1003000
On 2 Sept INDUSTOWER was trading at 438.95. The strike last trading price was 4.2, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 98600 which increased total open position to 972400
On 30 Aug INDUSTOWER was trading at 458.50. The strike last trading price was 2.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 367200 which increased total open position to 863600
On 29 Aug INDUSTOWER was trading at 446.55. The strike last trading price was 3, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 74800 which increased total open position to 469200
On 28 Aug INDUSTOWER was trading at 444.45. The strike last trading price was 3.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 71400 which increased total open position to 391000
On 27 Aug INDUSTOWER was trading at 437.95. The strike last trading price was 3.8, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 316200
On 26 Aug INDUSTOWER was trading at 433.25. The strike last trading price was 4.3, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 112200 which increased total open position to 299200
On 23 Aug INDUSTOWER was trading at 434.35. The strike last trading price was 4.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 61200 which increased total open position to 190400
On 22 Aug INDUSTOWER was trading at 434.90. The strike last trading price was 4.7, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 74800 which increased total open position to 122400
On 21 Aug INDUSTOWER was trading at 424.90. The strike last trading price was 7.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 47600
On 20 Aug INDUSTOWER was trading at 428.30. The strike last trading price was 7.15, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 34000
On 19 Aug INDUSTOWER was trading at 418.65. The strike last trading price was 9.6, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 23800
On 16 Aug INDUSTOWER was trading at 411.80. The strike last trading price was 12.65, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 13600
On 14 Aug INDUSTOWER was trading at 403.05. The strike last trading price was 12.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDUSTOWER was trading at 405.30. The strike last trading price was 12.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDUSTOWER was trading at 415.90. The strike last trading price was 12.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 0
On 9 Aug INDUSTOWER was trading at 414.95. The strike last trading price was 12.35, which was -48.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDUSTOWER was trading at 417.00. The strike last trading price was 61.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDUSTOWER was trading at 421.30. The strike last trading price was 61.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDUSTOWER was trading at 414.55. The strike last trading price was 61.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDUSTOWER was trading at 413.65. The strike last trading price was 61.15, which was 61.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul INDUSTOWER was trading at 426.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul INDUSTOWER was trading at 421.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul INDUSTOWER was trading at 418.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul INDUSTOWER was trading at 385.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDUSTOWER was trading at 404.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDUSTOWER was trading at 396.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDUSTOWER was trading at 383.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INDUSTOWER was trading at 389.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0