INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
24 Apr 2026 04:10 PM IST
| INDUSTOWER 28-Apr-2026 (4d) 410 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.31
Vega: 0
Theta: -0.64
Gamma: 0.02322
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 402.20 | 3 | -0.5 | 34.8 | 3,899 | 338 | 1,027 | |||||||||
| 23 Apr | 404.70 | 3 | -2.9000000000000004 | 27.44 | 3,497 | 147 | 673 | |||||||||
| 22 Apr | 408.15 | 5.8 | -4.7 | 30.16 | 1,321 | 67 | 526 | |||||||||
| 21 Apr | 414.75 | 10.55 | 3.9000000000000004 | 32.5 | 2,391 | -448 | 461 | |||||||||
| 20 Apr | 405.80 | 6.2 | -4.55 | 32.36 | 2,092 | 535 | 894 | |||||||||
| 17 Apr | 412.25 | 10.35 | -1.6500000000000004 | 30.27 | 1,855 | 248 | 358 | |||||||||
| 16 Apr | 413.15 | 11.65 | -6.35 | 32.02 | 312 | 55 | 111 | |||||||||
| 15 Apr | 420.25 | 18.85 | -12.5 | 36.85 | 127 | 18 | 57 | |||||||||
| 13 Apr | 438.45 | 30.5 | -2.3999999999999986 | 37.57 | 17 | -4 | 41 | |||||||||
| 10 Apr | 437.85 | 33 | 0.75 | 36.51 | 36 | 11 | 47 | |||||||||
| 9 Apr | 438.45 | 32.25 | -3.75 | 29.53 | 31 | 10 | 38 | |||||||||
| 8 Apr | 440.95 | 35.4 | 11.55 | 28.27 | 42 | 4 | 29 | |||||||||
| 7 Apr | 423.15 | 25.25 | 0 | 40.5 | 35 | -5 | 25 | |||||||||
| 6 Apr | 425.50 | 25.65 | -0.2 | 37.71 | 126 | -7 | 31 | |||||||||
| 2 Apr | 424.85 | 25.8 | 0.65 | 32.52 | 75 | 13 | 41 | |||||||||
| 1 Apr | 423.25 | 25.15 | 1.8 | 33.94 | 18 | 5 | 29 | |||||||||
| 30 Mar | 418.15 | 23.5 | -6.5 | 40.7 | 63 | 21 | 23 | |||||||||
|
|
||||||||||||||||
| 27 Mar | 426.30 | 30 | -11.35 | 36.46 | 2 | 1 | 1 | |||||||||
| 25 Mar | 427.85 | 41.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 429.30 | 41.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 413.60 | 41.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 434.55 | 41.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 426.65 | 41.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 440.95 | 41.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 436.15 | 41.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 427.10 | 41.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 423.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 442.05 | 41.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 438.75 | 41.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 445.45 | 41.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 438.50 | 41.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 452.05 | 41.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 451.40 | 41.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 442.30 | 41.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 448.55 | 41.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 454.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 461.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 461.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 469.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 472.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 474.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 472.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 477.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 472.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 473.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 466.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 474.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 467.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 459.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 456.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 443.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 442.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 445.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 438.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 431.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 423.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 444.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 441.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Indus Towers Limited - strike price 410 expiring on 28APR2026
Delta for 410 CE is 0.31
Historical price for 410 CE is as follows
On 24 Apr INDUSTOWER was trading at 402.20. The strike last trading price was 3, which was -0.5 lower than the previous day. The implied volatity was 34.8, the open interest changed by 338 which increased total open position to 1027
On 23 Apr INDUSTOWER was trading at 404.70. The strike last trading price was 3, which was -2.9000000000000004 lower than the previous day. The implied volatity was 27.44, the open interest changed by 147 which increased total open position to 673
On 22 Apr INDUSTOWER was trading at 408.15. The strike last trading price was 5.8, which was -4.7 lower than the previous day. The implied volatity was 30.16, the open interest changed by 67 which increased total open position to 526
On 21 Apr INDUSTOWER was trading at 414.75. The strike last trading price was 10.55, which was 3.9000000000000004 higher than the previous day. The implied volatity was 32.5, the open interest changed by -448 which decreased total open position to 461
On 20 Apr INDUSTOWER was trading at 405.80. The strike last trading price was 6.2, which was -4.55 lower than the previous day. The implied volatity was 32.36, the open interest changed by 535 which increased total open position to 894
On 17 Apr INDUSTOWER was trading at 412.25. The strike last trading price was 10.35, which was -1.6500000000000004 lower than the previous day. The implied volatity was 30.27, the open interest changed by 248 which increased total open position to 358
On 16 Apr INDUSTOWER was trading at 413.15. The strike last trading price was 11.65, which was -6.35 lower than the previous day. The implied volatity was 32.02, the open interest changed by 55 which increased total open position to 111
On 15 Apr INDUSTOWER was trading at 420.25. The strike last trading price was 18.85, which was -12.5 lower than the previous day. The implied volatity was 36.85, the open interest changed by 18 which increased total open position to 57
On 13 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 30.5, which was -2.3999999999999986 lower than the previous day. The implied volatity was 37.57, the open interest changed by -4 which decreased total open position to 41
On 10 Apr INDUSTOWER was trading at 437.85. The strike last trading price was 33, which was 0.75 higher than the previous day. The implied volatity was 36.51, the open interest changed by 11 which increased total open position to 47
On 9 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 32.25, which was -3.75 lower than the previous day. The implied volatity was 29.53, the open interest changed by 10 which increased total open position to 38
On 8 Apr INDUSTOWER was trading at 440.95. The strike last trading price was 35.4, which was 11.55 higher than the previous day. The implied volatity was 28.27, the open interest changed by 4 which increased total open position to 29
On 7 Apr INDUSTOWER was trading at 423.15. The strike last trading price was 25.25, which was 0 lower than the previous day. The implied volatity was 40.5, the open interest changed by -5 which decreased total open position to 25
On 6 Apr INDUSTOWER was trading at 425.50. The strike last trading price was 25.65, which was -0.2 lower than the previous day. The implied volatity was 37.71, the open interest changed by -7 which decreased total open position to 31
On 2 Apr INDUSTOWER was trading at 424.85. The strike last trading price was 25.8, which was 0.65 higher than the previous day. The implied volatity was 32.52, the open interest changed by 13 which increased total open position to 41
On 1 Apr INDUSTOWER was trading at 423.25. The strike last trading price was 25.15, which was 1.8 higher than the previous day. The implied volatity was 33.94, the open interest changed by 5 which increased total open position to 29
On 30 Mar INDUSTOWER was trading at 418.15. The strike last trading price was 23.5, which was -6.5 lower than the previous day. The implied volatity was 40.7, the open interest changed by 21 which increased total open position to 23
On 27 Mar INDUSTOWER was trading at 426.30. The strike last trading price was 30, which was -11.35 lower than the previous day. The implied volatity was 36.46, the open interest changed by 1 which increased total open position to 1
On 25 Mar INDUSTOWER was trading at 427.85. The strike last trading price was 41.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar INDUSTOWER was trading at 429.30. The strike last trading price was 41.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar INDUSTOWER was trading at 413.60. The strike last trading price was 41.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar INDUSTOWER was trading at 434.55. The strike last trading price was 41.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar INDUSTOWER was trading at 426.65. The strike last trading price was 41.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar INDUSTOWER was trading at 440.95. The strike last trading price was 41.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar INDUSTOWER was trading at 436.15. The strike last trading price was 41.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar INDUSTOWER was trading at 427.10. The strike last trading price was 41.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INDUSTOWER was trading at 423.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INDUSTOWER was trading at 442.05. The strike last trading price was 41.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INDUSTOWER was trading at 438.75. The strike last trading price was 41.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INDUSTOWER was trading at 445.45. The strike last trading price was 41.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar INDUSTOWER was trading at 438.50. The strike last trading price was 41.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INDUSTOWER was trading at 452.05. The strike last trading price was 41.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INDUSTOWER was trading at 451.40. The strike last trading price was 41.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INDUSTOWER was trading at 442.30. The strike last trading price was 41.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar INDUSTOWER was trading at 448.55. The strike last trading price was 41.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INDUSTOWER was trading at 454.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb INDUSTOWER was trading at 461.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb INDUSTOWER was trading at 461.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb INDUSTOWER was trading at 469.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb INDUSTOWER was trading at 472.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb INDUSTOWER was trading at 474.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb INDUSTOWER was trading at 472.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb INDUSTOWER was trading at 477.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb INDUSTOWER was trading at 472.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb INDUSTOWER was trading at 473.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb INDUSTOWER was trading at 466.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INDUSTOWER was trading at 474.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INDUSTOWER was trading at 467.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INDUSTOWER was trading at 459.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb INDUSTOWER was trading at 456.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INDUSTOWER was trading at 443.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INDUSTOWER was trading at 442.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INDUSTOWER was trading at 445.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INDUSTOWER was trading at 438.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb INDUSTOWER was trading at 431.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INDUSTOWER was trading at 423.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDUSTOWER was trading at 444.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDUSTOWER was trading at 441.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 28-Apr-2026 (4d) 410 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.68
Vega: 0
Theta: -0.62
Gamma: 0.02247
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 402.20 | 11.05 | 2.950000000000001 | 36.41 | 490 | -53 | 273 |
| 23 Apr | 404.70 | 8.5 | 2 | 24.46 | 758 | -98 | 328 |
| 22 Apr | 408.15 | 6.5 | 1.9000000000000004 | 26.84 | 1,175 | 53 | 433 |
| 21 Apr | 414.75 | 4.65 | -4.9 | 29.46 | 1,781 | 57 | 378 |
| 20 Apr | 405.80 | 9.95 | 2.799999999999999 | 32.21 | 888 | -50 | 336 |
| 17 Apr | 412.25 | 7.1 | -0.3000000000000007 | 29.57 | 2,243 | 161 | 393 |
| 16 Apr | 413.15 | 7.3 | 1.2000000000000002 | 30.04 | 1,038 | 104 | 232 |
| 15 Apr | 420.25 | 5.9 | 2.7500000000000004 | 34.62 | 446 | -1 | 126 |
| 13 Apr | 438.45 | 3.55 | 0.5999999999999996 | 36.89 | 66 | 8 | 127 |
| 10 Apr | 437.85 | 2.95 | -0.7999999999999998 | 32.31 | 80 | -1 | 118 |
| 9 Apr | 438.45 | 3.75 | 0.5 | 36.21 | 161 | -29 | 120 |
| 8 Apr | 440.95 | 3.25 | -5.4 | 35.82 | 428 | -9 | 151 |
| 7 Apr | 423.15 | 7.95 | -0.6 | 36.53 | 260 | -47 | 156 |
| 6 Apr | 425.50 | 8.5 | -0.9 | 38.56 | 538 | 10 | 205 |
| 2 Apr | 424.85 | 9.5 | -0.4 | 39.12 | 320 | 5 | 196 |
| 1 Apr | 423.25 | 9.9 | -2.9 | 37.75 | 301 | 135 | 192 |
| 30 Mar | 418.15 | 13.25 | 2.5 | 37.38 | 82 | 12 | 57 |
| 27 Mar | 426.30 | 10.6 | -0.5 | 38.88 | 50 | 42 | 44 |
| 25 Mar | 427.85 | 11.1 | -11.4 | 39.31 | 2 | 1 | 1 |
| 24 Mar | 429.30 | 22.5 | 0 | 5.57 | 0 | 0 | 0 |
| 23 Mar | 413.60 | 22.5 | 0 | 1.57 | 0 | 0 | 0 |
| 20 Mar | 434.55 | 22.5 | 0 | 6.1 | 0 | 0 | 0 |
| 19 Mar | 426.65 | 22.5 | 0 | 5.19 | 0 | 0 | 0 |
| 18 Mar | 440.95 | 22.5 | 0 | 6.92 | 0 | 0 | 0 |
| 17 Mar | 436.15 | 22.5 | 0 | 6.33 | 0 | 0 | 0 |
| 16 Mar | 427.10 | 22.5 | 0 | 4.44 | 0 | 0 | 0 |
| 13 Mar | 423.95 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 442.05 | 22.5 | 0 | 5.8 | 0 | 0 | 0 |
| 11 Mar | 438.75 | 22.5 | 0 | 6.42 | 0 | 0 | 0 |
| 10 Mar | 445.45 | 22.5 | 0 | 7.69 | 0 | 0 | 0 |
| 9 Mar | 438.50 | 22.5 | 0 | 6.47 | 0 | 0 | 0 |
| 6 Mar | 452.05 | 22.5 | 0 | 8.06 | 0 | 0 | 0 |
| 5 Mar | 451.40 | 22.5 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 442.30 | 22.5 | 0 | 6.77 | 0 | 0 | 0 |
| 2 Mar | 448.55 | 22.5 | 0 | 7.82 | 0 | 0 | 0 |
| 27 Feb | 454.95 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 461.25 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 461.45 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 469.90 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 472.20 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 474.35 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 472.90 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 477.75 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 472.70 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 473.70 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 466.60 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 474.00 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 467.05 | 22.5 | 0 | 8.33 | 0 | 0 | 0 |
| 10 Feb | 459.15 | 22.5 | 0 | 8.28 | 0 | 0 | 0 |
| 9 Feb | 456.15 | 22.5 | 0 | 7.88 | 0 | 0 | 0 |
| 6 Feb | 443.35 | 22.5 | 0 | 5.89 | 0 | 0 | 0 |
| 5 Feb | 442.40 | 22.5 | 0 | 5.66 | 0 | 0 | 0 |
| 4 Feb | 445.10 | 22.5 | 0 | 6.12 | 0 | 0 | 0 |
| 3 Feb | 438.55 | 22.5 | 0 | 4.94 | 0 | 0 | 0 |
| 2 Feb | 431.80 | 22.5 | 0 | 4.22 | 0 | 0 | 0 |
| 1 Feb | 423.95 | 22.5 | 0 | 4.18 | 0 | 0 | 0 |
| 30 Jan | 444.30 | 22.5 | 0 | 5.04 | 0 | 0 | 0 |
| 29 Jan | 441.55 | 0 | 0 | 5.44 | 0 | 0 | 0 |
For Indus Towers Limited - strike price 410 expiring on 28APR2026
Delta for 410 PE is -0.68
Historical price for 410 PE is as follows
On 24 Apr INDUSTOWER was trading at 402.20. The strike last trading price was 11.05, which was 2.950000000000001 higher than the previous day. The implied volatity was 36.41, the open interest changed by -53 which decreased total open position to 273
On 23 Apr INDUSTOWER was trading at 404.70. The strike last trading price was 8.5, which was 2 higher than the previous day. The implied volatity was 24.46, the open interest changed by -98 which decreased total open position to 328
On 22 Apr INDUSTOWER was trading at 408.15. The strike last trading price was 6.5, which was 1.9000000000000004 higher than the previous day. The implied volatity was 26.84, the open interest changed by 53 which increased total open position to 433
On 21 Apr INDUSTOWER was trading at 414.75. The strike last trading price was 4.65, which was -4.9 lower than the previous day. The implied volatity was 29.46, the open interest changed by 57 which increased total open position to 378
On 20 Apr INDUSTOWER was trading at 405.80. The strike last trading price was 9.95, which was 2.799999999999999 higher than the previous day. The implied volatity was 32.21, the open interest changed by -50 which decreased total open position to 336
On 17 Apr INDUSTOWER was trading at 412.25. The strike last trading price was 7.1, which was -0.3000000000000007 lower than the previous day. The implied volatity was 29.57, the open interest changed by 161 which increased total open position to 393
On 16 Apr INDUSTOWER was trading at 413.15. The strike last trading price was 7.3, which was 1.2000000000000002 higher than the previous day. The implied volatity was 30.04, the open interest changed by 104 which increased total open position to 232
On 15 Apr INDUSTOWER was trading at 420.25. The strike last trading price was 5.9, which was 2.7500000000000004 higher than the previous day. The implied volatity was 34.62, the open interest changed by -1 which decreased total open position to 126
On 13 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 3.55, which was 0.5999999999999996 higher than the previous day. The implied volatity was 36.89, the open interest changed by 8 which increased total open position to 127
On 10 Apr INDUSTOWER was trading at 437.85. The strike last trading price was 2.95, which was -0.7999999999999998 lower than the previous day. The implied volatity was 32.31, the open interest changed by -1 which decreased total open position to 118
On 9 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 3.75, which was 0.5 higher than the previous day. The implied volatity was 36.21, the open interest changed by -29 which decreased total open position to 120
On 8 Apr INDUSTOWER was trading at 440.95. The strike last trading price was 3.25, which was -5.4 lower than the previous day. The implied volatity was 35.82, the open interest changed by -9 which decreased total open position to 151
On 7 Apr INDUSTOWER was trading at 423.15. The strike last trading price was 7.95, which was -0.6 lower than the previous day. The implied volatity was 36.53, the open interest changed by -47 which decreased total open position to 156
On 6 Apr INDUSTOWER was trading at 425.50. The strike last trading price was 8.5, which was -0.9 lower than the previous day. The implied volatity was 38.56, the open interest changed by 10 which increased total open position to 205
On 2 Apr INDUSTOWER was trading at 424.85. The strike last trading price was 9.5, which was -0.4 lower than the previous day. The implied volatity was 39.12, the open interest changed by 5 which increased total open position to 196
On 1 Apr INDUSTOWER was trading at 423.25. The strike last trading price was 9.9, which was -2.9 lower than the previous day. The implied volatity was 37.75, the open interest changed by 135 which increased total open position to 192
On 30 Mar INDUSTOWER was trading at 418.15. The strike last trading price was 13.25, which was 2.5 higher than the previous day. The implied volatity was 37.38, the open interest changed by 12 which increased total open position to 57
On 27 Mar INDUSTOWER was trading at 426.30. The strike last trading price was 10.6, which was -0.5 lower than the previous day. The implied volatity was 38.88, the open interest changed by 42 which increased total open position to 44
On 25 Mar INDUSTOWER was trading at 427.85. The strike last trading price was 11.1, which was -11.4 lower than the previous day. The implied volatity was 39.31, the open interest changed by 1 which increased total open position to 1
On 24 Mar INDUSTOWER was trading at 429.30. The strike last trading price was 22.5, which was 0 lower than the previous day. The implied volatity was 5.57, the open interest changed by 0 which decreased total open position to 0
On 23 Mar INDUSTOWER was trading at 413.60. The strike last trading price was 22.5, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0
On 20 Mar INDUSTOWER was trading at 434.55. The strike last trading price was 22.5, which was 0 lower than the previous day. The implied volatity was 6.1, the open interest changed by 0 which decreased total open position to 0
On 19 Mar INDUSTOWER was trading at 426.65. The strike last trading price was 22.5, which was 0 lower than the previous day. The implied volatity was 5.19, the open interest changed by 0 which decreased total open position to 0
On 18 Mar INDUSTOWER was trading at 440.95. The strike last trading price was 22.5, which was 0 lower than the previous day. The implied volatity was 6.92, the open interest changed by 0 which decreased total open position to 0
On 17 Mar INDUSTOWER was trading at 436.15. The strike last trading price was 22.5, which was 0 lower than the previous day. The implied volatity was 6.33, the open interest changed by 0 which decreased total open position to 0
On 16 Mar INDUSTOWER was trading at 427.10. The strike last trading price was 22.5, which was 0 lower than the previous day. The implied volatity was 4.44, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INDUSTOWER was trading at 423.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INDUSTOWER was trading at 442.05. The strike last trading price was 22.5, which was 0 lower than the previous day. The implied volatity was 5.8, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INDUSTOWER was trading at 438.75. The strike last trading price was 22.5, which was 0 lower than the previous day. The implied volatity was 6.42, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INDUSTOWER was trading at 445.45. The strike last trading price was 22.5, which was 0 lower than the previous day. The implied volatity was 7.69, the open interest changed by 0 which decreased total open position to 0
On 9 Mar INDUSTOWER was trading at 438.50. The strike last trading price was 22.5, which was 0 lower than the previous day. The implied volatity was 6.47, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INDUSTOWER was trading at 452.05. The strike last trading price was 22.5, which was 0 lower than the previous day. The implied volatity was 8.06, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INDUSTOWER was trading at 451.40. The strike last trading price was 22.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INDUSTOWER was trading at 442.30. The strike last trading price was 22.5, which was 0 lower than the previous day. The implied volatity was 6.77, the open interest changed by 0 which decreased total open position to 0
On 2 Mar INDUSTOWER was trading at 448.55. The strike last trading price was 22.5, which was 0 lower than the previous day. The implied volatity was 7.82, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INDUSTOWER was trading at 454.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb INDUSTOWER was trading at 461.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb INDUSTOWER was trading at 461.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb INDUSTOWER was trading at 469.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb INDUSTOWER was trading at 472.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb INDUSTOWER was trading at 474.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb INDUSTOWER was trading at 472.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb INDUSTOWER was trading at 477.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb INDUSTOWER was trading at 472.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb INDUSTOWER was trading at 473.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb INDUSTOWER was trading at 466.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INDUSTOWER was trading at 474.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INDUSTOWER was trading at 467.05. The strike last trading price was 22.5, which was 0 lower than the previous day. The implied volatity was 8.33, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INDUSTOWER was trading at 459.15. The strike last trading price was 22.5, which was 0 lower than the previous day. The implied volatity was 8.28, the open interest changed by 0 which decreased total open position to 0
On 9 Feb INDUSTOWER was trading at 456.15. The strike last trading price was 22.5, which was 0 lower than the previous day. The implied volatity was 7.88, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INDUSTOWER was trading at 443.35. The strike last trading price was 22.5, which was 0 lower than the previous day. The implied volatity was 5.89, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INDUSTOWER was trading at 442.40. The strike last trading price was 22.5, which was 0 lower than the previous day. The implied volatity was 5.66, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INDUSTOWER was trading at 445.10. The strike last trading price was 22.5, which was 0 lower than the previous day. The implied volatity was 6.12, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INDUSTOWER was trading at 438.55. The strike last trading price was 22.5, which was 0 lower than the previous day. The implied volatity was 4.94, the open interest changed by 0 which decreased total open position to 0
On 2 Feb INDUSTOWER was trading at 431.80. The strike last trading price was 22.5, which was 0 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INDUSTOWER was trading at 423.95. The strike last trading price was 22.5, which was 0 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDUSTOWER was trading at 444.30. The strike last trading price was 22.5, which was 0 lower than the previous day. The implied volatity was 5.04, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDUSTOWER was trading at 441.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.44, the open interest changed by 0 which decreased total open position to 0
