INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
14 May 2026 04:10 PM IST
| INDUSTOWER 26-May-2026 (12d) 410 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.7
Vega: 0
Theta: -0.41
Gamma: 0.01269
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 14 May | 422.35 | 18.6 | 5.800000000000001 (45.31%) | 35.44 | 2,418 | -1,127 | 1,688 | |||||||||
| 13 May | 413.20 | 12.5 | 5.6 (81.16%) | 0 | 3,599 | -535 | 2,815 | |||||||||
| 12 May | 400.80 | 7.15 | -4.65 (-39.41%) | 33.1 | 2,512 | 573 | 3,422 | |||||||||
| 11 May | 410.65 | 12 | 2.0500000000000007 (20.60%) | 0 | 6,184 | -689 | 2,844 | |||||||||
| 8 May | 404.30 | 9.25 | 0.5 (5.71%) | 32.09 | 2,880 | 259 | 3,539 | |||||||||
| 7 May | 402.90 | 8.7 | -2.25 (-20.55%) | 30.15 | 2,785 | 620 | 3,298 | |||||||||
| 6 May | 408.30 | 10.9 | 1.700000000000001 (18.48%) | 29.96 | 5,503 | -543 | 2,705 | |||||||||
| 5 May | 402.70 | 9.05 | 0.5500000000000007 (6.47%) | 30.96 | 5,261 | 826 | 3,255 | |||||||||
| 4 May | 400.25 | 8.4 | -7.449999999999999 (-47.00%) | 30.87 | 7,354 | 1,082 | 2,429 | |||||||||
| 30 Apr | 409.95 | 16.3 | -2.599999999999998 (-13.76%) | 34.81 | 1,761 | 268 | 1,615 | |||||||||
| 29 Apr | 413.90 | 18.4 | -1.6000000000000014 (-8.00%) | 35.33 | 1,128 | 3 | 1,373 | |||||||||
| 28 Apr | 413.95 | 19.95 | 6.85 (52.29%) | 36.41 | 2,407 | -92 | 1,371 | |||||||||
| 27 Apr | 402.30 | 13.3 | -1.049999999999999 (-7.32%) | 35.14 | 1,328 | 213 | 1,467 | |||||||||
| 24 Apr | 402.20 | 14.8 | -2.099999999999998 (-12.43%) | 36.8 | 2,481 | 990 | 1,228 | |||||||||
| 23 Apr | 404.70 | 15.9 | -2.799999999999999 (-14.97%) | 36.89 | 193 | 88 | 239 | |||||||||
| 22 Apr | 408.15 | 18.35 | -2.6499999999999986 (-12.62%) | 37.08 | 179 | 103 | 150 | |||||||||
| 21 Apr | 414.75 | 21 | 4.300000000000001 (25.75%) | 34.45 | 62 | 25 | 46 | |||||||||
| 20 Apr | 405.80 | 16.7 | -3.3000000000000007 (-16.50%) | 34.02 | 30 | 14 | 20 | |||||||||
| 17 Apr | 412.25 | 20 | -6 (-23.08%) | 34.78 | 8 | 3 | 6 | |||||||||
| 16 Apr | 413.15 | 26 | -4.550000000000001 (-14.89%) | 36.66 | 3 | 0 | 1 | |||||||||
|
|
||||||||||||||||
| 15 Apr | 420.25 | 30.55 | -45.5 (-59.83%) | 41.44 | 1 | 0 | 0 | |||||||||
| 13 Apr | 438.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 437.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 438.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 440.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 423.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 425.50 | 76.05 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 424.85 | 76.05 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 423.25 | 76.05 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 418.15 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 426.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 427.85 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 429.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 413.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 434.55 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 426.65 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 440.95 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 436.15 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 427.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 423.95 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 442.05 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 438.75 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 445.45 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 438.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 452.05 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 451.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 442.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 448.55 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 454.95 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Indus Towers Limited - strike price 410 expiring on 26MAY2026
Delta for 410 CE is 0.7
Historical price for 410 CE is as follows
On 14 May INDUSTOWER was trading at 422.35. The strike last trading price was 18.6, which was 5.800000000000001 higher than the previous day. The implied volatity was 35.44, the open interest changed by -1127 which decreased total open position to 1688
On 13 May INDUSTOWER was trading at 413.20. The strike last trading price was 12.5, which was 5.6 higher than the previous day. The implied volatity was 0, the open interest changed by -535 which decreased total open position to 2815
On 12 May INDUSTOWER was trading at 400.80. The strike last trading price was 7.15, which was -4.65 lower than the previous day. The implied volatity was 33.1, the open interest changed by 573 which increased total open position to 3422
On 11 May INDUSTOWER was trading at 410.65. The strike last trading price was 12, which was 2.0500000000000007 higher than the previous day. The implied volatity was 0, the open interest changed by -689 which decreased total open position to 2844
On 8 May INDUSTOWER was trading at 404.30. The strike last trading price was 9.25, which was 0.5 higher than the previous day. The implied volatity was 32.09, the open interest changed by 259 which increased total open position to 3539
On 7 May INDUSTOWER was trading at 402.90. The strike last trading price was 8.7, which was -2.25 lower than the previous day. The implied volatity was 30.15, the open interest changed by 620 which increased total open position to 3298
On 6 May INDUSTOWER was trading at 408.30. The strike last trading price was 10.9, which was 1.700000000000001 higher than the previous day. The implied volatity was 29.96, the open interest changed by -543 which decreased total open position to 2705
On 5 May INDUSTOWER was trading at 402.70. The strike last trading price was 9.05, which was 0.5500000000000007 higher than the previous day. The implied volatity was 30.96, the open interest changed by 826 which increased total open position to 3255
On 4 May INDUSTOWER was trading at 400.25. The strike last trading price was 8.4, which was -7.449999999999999 lower than the previous day. The implied volatity was 30.87, the open interest changed by 1082 which increased total open position to 2429
On 30 Apr INDUSTOWER was trading at 409.95. The strike last trading price was 16.3, which was -2.599999999999998 lower than the previous day. The implied volatity was 34.81, the open interest changed by 268 which increased total open position to 1615
On 29 Apr INDUSTOWER was trading at 413.90. The strike last trading price was 18.4, which was -1.6000000000000014 lower than the previous day. The implied volatity was 35.33, the open interest changed by 3 which increased total open position to 1373
On 28 Apr INDUSTOWER was trading at 413.95. The strike last trading price was 19.95, which was 6.85 higher than the previous day. The implied volatity was 36.41, the open interest changed by -92 which decreased total open position to 1371
On 27 Apr INDUSTOWER was trading at 402.30. The strike last trading price was 13.3, which was -1.049999999999999 lower than the previous day. The implied volatity was 35.14, the open interest changed by 213 which increased total open position to 1467
On 24 Apr INDUSTOWER was trading at 402.20. The strike last trading price was 14.8, which was -2.099999999999998 lower than the previous day. The implied volatity was 36.8, the open interest changed by 990 which increased total open position to 1228
On 23 Apr INDUSTOWER was trading at 404.70. The strike last trading price was 15.9, which was -2.799999999999999 lower than the previous day. The implied volatity was 36.89, the open interest changed by 88 which increased total open position to 239
On 22 Apr INDUSTOWER was trading at 408.15. The strike last trading price was 18.35, which was -2.6499999999999986 lower than the previous day. The implied volatity was 37.08, the open interest changed by 103 which increased total open position to 150
On 21 Apr INDUSTOWER was trading at 414.75. The strike last trading price was 21, which was 4.300000000000001 higher than the previous day. The implied volatity was 34.45, the open interest changed by 25 which increased total open position to 46
On 20 Apr INDUSTOWER was trading at 405.80. The strike last trading price was 16.7, which was -3.3000000000000007 lower than the previous day. The implied volatity was 34.02, the open interest changed by 14 which increased total open position to 20
On 17 Apr INDUSTOWER was trading at 412.25. The strike last trading price was 20, which was -6 lower than the previous day. The implied volatity was 34.78, the open interest changed by 3 which increased total open position to 6
On 16 Apr INDUSTOWER was trading at 413.15. The strike last trading price was 26, which was -4.550000000000001 lower than the previous day. The implied volatity was 36.66, the open interest changed by 0 which decreased total open position to 1
On 15 Apr INDUSTOWER was trading at 420.25. The strike last trading price was 30.55, which was -45.5 lower than the previous day. The implied volatity was 41.44, the open interest changed by 0 which decreased total open position to 0
On 13 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr INDUSTOWER was trading at 437.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr INDUSTOWER was trading at 438.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr INDUSTOWER was trading at 440.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr INDUSTOWER was trading at 423.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr INDUSTOWER was trading at 425.50. The strike last trading price was 76.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr INDUSTOWER was trading at 424.85. The strike last trading price was 76.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr INDUSTOWER was trading at 423.25. The strike last trading price was 76.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar INDUSTOWER was trading at 418.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar INDUSTOWER was trading at 426.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar INDUSTOWER was trading at 427.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar INDUSTOWER was trading at 429.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar INDUSTOWER was trading at 413.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar INDUSTOWER was trading at 434.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar INDUSTOWER was trading at 426.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar INDUSTOWER was trading at 440.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar INDUSTOWER was trading at 436.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar INDUSTOWER was trading at 427.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INDUSTOWER was trading at 423.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INDUSTOWER was trading at 442.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INDUSTOWER was trading at 438.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INDUSTOWER was trading at 445.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar INDUSTOWER was trading at 438.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INDUSTOWER was trading at 452.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INDUSTOWER was trading at 451.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INDUSTOWER was trading at 442.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar INDUSTOWER was trading at 448.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INDUSTOWER was trading at 454.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 26-May-2026 (12d) 410 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.25
Vega: 0
Theta: -0.23
Gamma: 0.01535
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 14 May | 422.35 | 3.25 | -4.65 (-58.86%) | 26.87 | 1,528 | -84 | 1,137 |
| 13 May | 413.20 | 8.3 | -6.899999999999999 (-45.39%) | 32.42 | 1,733 | 229 | 1,220 |
| 12 May | 400.80 | 15.2 | 5.6 (58.33%) | 33.87 | 748 | -41 | 993 |
| 11 May | 410.65 | 9.35 | -3.200000000000001 (-25.50%) | 30.36 | 1,921 | 82 | 1,038 |
| 8 May | 404.30 | 13.8 | 0.6000000000000014 (4.55%) | 29.07 | 512 | -41 | 961 |
| 7 May | 402.90 | 13.1 | 2.4499999999999993 (23.00%) | 27.12 | 1,041 | 106 | 1,002 |
| 6 May | 408.30 | 10.5 | -3.4000000000000004 (-24.46%) | 25.68 | 1,057 | 54 | 903 |
| 5 May | 402.70 | 13.8 | -1.6499999999999986 (-10.68%) | 25.86 | 359 | -29 | 849 |
| 4 May | 400.25 | 15.85 | 2.4499999999999993 (18.28%) | 27.75 | 1,756 | 158 | 879 |
| 30 Apr | 409.95 | 13 | 0.5 (4.00%) | 31.9 | 1,357 | 35 | 756 |
| 29 Apr | 413.90 | 12.75 | -0.5500000000000007 (-4.14%) | 33.51 | 1,437 | 318 | 718 |
| 28 Apr | 413.95 | 12.85 | -6.1 (-32.19%) | 34.1 | 1,392 | 20 | 400 |
| 27 Apr | 402.30 | 19 | -0.6499999999999986 (-3.31%) | 34.31 | 251 | 135 | 381 |
| 24 Apr | 402.20 | 19.8 | 1 (5.32%) | 34.76 | 224 | 135 | 246 |
| 23 Apr | 404.70 | 19.5 | 2.4499999999999993 (14.37%) | 35.15 | 44 | 32 | 111 |
| 22 Apr | 408.15 | 17.4 | 4.199999999999999 (31.82%) | 34.7 | 116 | 72 | 78 |
| 21 Apr | 414.75 | 13.3 | -3.349999999999998 (-20.12%) | 32.6 | 3 | 1 | 4 |
| 20 Apr | 405.80 | 16.65 | 1.8499999999999979 (12.50%) | 31.54 | 2 | 1 | 3 |
| 17 Apr | 412.25 | 14.8 | 5.4 (57.45%) | 31.83 | 4 | 2 | 2 |
| 16 Apr | 413.15 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 420.25 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 438.45 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 437.85 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 438.45 | - | - | - | 0 | 0 | 0 |
| 8 Apr | 440.95 | - | - | - | 0 | 0 | 0 |
| 7 Apr | 423.15 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 425.50 | 9.4 | 0 (0.00%) | 4.01 | 0 | 0 | 0 |
| 2 Apr | 424.85 | 9.4 | 0 (0.00%) | 4.15 | 0 | 0 | 0 |
| 1 Apr | 423.25 | 9.4 | 0 (0.00%) | 4.74 | 0 | 0 | 0 |
| 30 Mar | 418.15 | 0 | 0 (0.00%) | 2.89 | 0 | 0 | 0 |
| 27 Mar | 426.30 | 0 | 0 (0.00%) | 4.01 | 0 | 0 | 0 |
| 25 Mar | 427.85 | 0 | 0 (0.00%) | 4.51 | 0 | 0 | 0 |
| 24 Mar | 429.30 | 0 | 0 (0.00%) | 4.47 | 0 | 0 | 0 |
| 23 Mar | 413.60 | 0 | 0 (0.00%) | 1.77 | 0 | 0 | 0 |
| 20 Mar | 434.55 | 0 | 0 (0.00%) | 5.38 | 0 | 0 | 0 |
| 19 Mar | 426.65 | 0 | 0 (0.00%) | 3.86 | 0 | 0 | 0 |
| 18 Mar | 440.95 | 0 | 0 (0.00%) | 6.15 | 0 | 0 | 0 |
| 17 Mar | 436.15 | 0 | 0 (0.00%) | 5.41 | 0 | 0 | 0 |
| 16 Mar | 427.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 423.95 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 442.05 | 0 | 0 (0.00%) | 6.23 | 0 | 0 | 0 |
| 11 Mar | 438.75 | 0 | 0 (0.00%) | 5.85 | 0 | 0 | 0 |
| 10 Mar | 445.45 | 0 | 0 (0.00%) | 6.52 | 0 | 0 | 0 |
| 9 Mar | 438.50 | 0 | 0 (0.00%) | 5.26 | 0 | 0 | 0 |
| 6 Mar | 452.05 | 0 | 0 (0.00%) | 7.3 | 0 | 0 | 0 |
| 5 Mar | 451.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 442.30 | 0 | 0 (0.00%) | 5.62 | 0 | 0 | 0 |
| 2 Mar | 448.55 | 0 | 0 (0.00%) | 6.38 | 0 | 0 | 0 |
| 27 Feb | 454.95 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Indus Towers Limited - strike price 410 expiring on 26MAY2026
Delta for 410 PE is -0.25
Historical price for 410 PE is as follows
On 14 May INDUSTOWER was trading at 422.35. The strike last trading price was 3.25, which was -4.65 lower than the previous day. The implied volatity was 26.87, the open interest changed by -84 which decreased total open position to 1137
On 13 May INDUSTOWER was trading at 413.20. The strike last trading price was 8.3, which was -6.899999999999999 lower than the previous day. The implied volatity was 32.42, the open interest changed by 229 which increased total open position to 1220
On 12 May INDUSTOWER was trading at 400.80. The strike last trading price was 15.2, which was 5.6 higher than the previous day. The implied volatity was 33.87, the open interest changed by -41 which decreased total open position to 993
On 11 May INDUSTOWER was trading at 410.65. The strike last trading price was 9.35, which was -3.200000000000001 lower than the previous day. The implied volatity was 30.36, the open interest changed by 82 which increased total open position to 1038
On 8 May INDUSTOWER was trading at 404.30. The strike last trading price was 13.8, which was 0.6000000000000014 higher than the previous day. The implied volatity was 29.07, the open interest changed by -41 which decreased total open position to 961
On 7 May INDUSTOWER was trading at 402.90. The strike last trading price was 13.1, which was 2.4499999999999993 higher than the previous day. The implied volatity was 27.12, the open interest changed by 106 which increased total open position to 1002
On 6 May INDUSTOWER was trading at 408.30. The strike last trading price was 10.5, which was -3.4000000000000004 lower than the previous day. The implied volatity was 25.68, the open interest changed by 54 which increased total open position to 903
On 5 May INDUSTOWER was trading at 402.70. The strike last trading price was 13.8, which was -1.6499999999999986 lower than the previous day. The implied volatity was 25.86, the open interest changed by -29 which decreased total open position to 849
On 4 May INDUSTOWER was trading at 400.25. The strike last trading price was 15.85, which was 2.4499999999999993 higher than the previous day. The implied volatity was 27.75, the open interest changed by 158 which increased total open position to 879
On 30 Apr INDUSTOWER was trading at 409.95. The strike last trading price was 13, which was 0.5 higher than the previous day. The implied volatity was 31.9, the open interest changed by 35 which increased total open position to 756
On 29 Apr INDUSTOWER was trading at 413.90. The strike last trading price was 12.75, which was -0.5500000000000007 lower than the previous day. The implied volatity was 33.51, the open interest changed by 318 which increased total open position to 718
On 28 Apr INDUSTOWER was trading at 413.95. The strike last trading price was 12.85, which was -6.1 lower than the previous day. The implied volatity was 34.1, the open interest changed by 20 which increased total open position to 400
On 27 Apr INDUSTOWER was trading at 402.30. The strike last trading price was 19, which was -0.6499999999999986 lower than the previous day. The implied volatity was 34.31, the open interest changed by 135 which increased total open position to 381
On 24 Apr INDUSTOWER was trading at 402.20. The strike last trading price was 19.8, which was 1 higher than the previous day. The implied volatity was 34.76, the open interest changed by 135 which increased total open position to 246
On 23 Apr INDUSTOWER was trading at 404.70. The strike last trading price was 19.5, which was 2.4499999999999993 higher than the previous day. The implied volatity was 35.15, the open interest changed by 32 which increased total open position to 111
On 22 Apr INDUSTOWER was trading at 408.15. The strike last trading price was 17.4, which was 4.199999999999999 higher than the previous day. The implied volatity was 34.7, the open interest changed by 72 which increased total open position to 78
On 21 Apr INDUSTOWER was trading at 414.75. The strike last trading price was 13.3, which was -3.349999999999998 lower than the previous day. The implied volatity was 32.6, the open interest changed by 1 which increased total open position to 4
On 20 Apr INDUSTOWER was trading at 405.80. The strike last trading price was 16.65, which was 1.8499999999999979 higher than the previous day. The implied volatity was 31.54, the open interest changed by 1 which increased total open position to 3
On 17 Apr INDUSTOWER was trading at 412.25. The strike last trading price was 14.8, which was 5.4 higher than the previous day. The implied volatity was 31.83, the open interest changed by 2 which increased total open position to 2
On 16 Apr INDUSTOWER was trading at 413.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr INDUSTOWER was trading at 420.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr INDUSTOWER was trading at 437.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr INDUSTOWER was trading at 438.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr INDUSTOWER was trading at 440.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr INDUSTOWER was trading at 423.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr INDUSTOWER was trading at 425.50. The strike last trading price was 9.4, which was 0 lower than the previous day. The implied volatity was 4.01, the open interest changed by 0 which decreased total open position to 0
On 2 Apr INDUSTOWER was trading at 424.85. The strike last trading price was 9.4, which was 0 lower than the previous day. The implied volatity was 4.15, the open interest changed by 0 which decreased total open position to 0
On 1 Apr INDUSTOWER was trading at 423.25. The strike last trading price was 9.4, which was 0 lower than the previous day. The implied volatity was 4.74, the open interest changed by 0 which decreased total open position to 0
On 30 Mar INDUSTOWER was trading at 418.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0
On 27 Mar INDUSTOWER was trading at 426.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.01, the open interest changed by 0 which decreased total open position to 0
On 25 Mar INDUSTOWER was trading at 427.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0
On 24 Mar INDUSTOWER was trading at 429.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.47, the open interest changed by 0 which decreased total open position to 0
On 23 Mar INDUSTOWER was trading at 413.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0
On 20 Mar INDUSTOWER was trading at 434.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.38, the open interest changed by 0 which decreased total open position to 0
On 19 Mar INDUSTOWER was trading at 426.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.86, the open interest changed by 0 which decreased total open position to 0
On 18 Mar INDUSTOWER was trading at 440.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.15, the open interest changed by 0 which decreased total open position to 0
On 17 Mar INDUSTOWER was trading at 436.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.41, the open interest changed by 0 which decreased total open position to 0
On 16 Mar INDUSTOWER was trading at 427.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INDUSTOWER was trading at 423.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INDUSTOWER was trading at 442.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.23, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INDUSTOWER was trading at 438.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.85, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INDUSTOWER was trading at 445.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.52, the open interest changed by 0 which decreased total open position to 0
On 9 Mar INDUSTOWER was trading at 438.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.26, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INDUSTOWER was trading at 452.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.3, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INDUSTOWER was trading at 451.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INDUSTOWER was trading at 442.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.62, the open interest changed by 0 which decreased total open position to 0
On 2 Mar INDUSTOWER was trading at 448.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.38, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INDUSTOWER was trading at 454.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
