INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
21 Nov 2024 04:13 PM IST
| INDUSTOWER 28NOV2024 350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.15
Vega: 0.11
Theta: -0.33
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 329.10 | 1.45 | 0.55 | 40.39 | 3,775 | 400.5 | 1,493.5 | |||
| 20 Nov | 328.15 | 0.9 | 0.00 | 33.82 | 2,082.5 | 96.5 | 1,094 | |||
| 19 Nov | 328.15 | 0.9 | 0.40 | 33.82 | 2,082.5 | 97.5 | 1,094 | |||
| 18 Nov | 323.15 | 0.5 | -0.15 | 32.18 | 707.5 | -60.5 | 1,001.5 | |||
|
|
||||||||||
| 14 Nov | 317.75 | 0.65 | -0.50 | 31.50 | 660.5 | -13.5 | 1,077 | |||
| 13 Nov | 318.10 | 1.15 | -0.30 | 35.01 | 477.5 | 24 | 1,096.5 | |||
| 12 Nov | 321.00 | 1.45 | -0.55 | 33.74 | 807 | 44 | 1,090.5 | |||
| 11 Nov | 325.05 | 2 | -0.05 | 32.49 | 1,047.5 | -26.5 | 1,049 | |||
| 8 Nov | 326.20 | 2.05 | -3.75 | 30.03 | 1,379.5 | -21 | 1,080.5 | |||
| 7 Nov | 339.50 | 5.8 | -1.20 | 29.20 | 1,519 | 84.5 | 1,106 | |||
| 6 Nov | 342.05 | 7 | -0.80 | 28.36 | 486 | 62.5 | 1,020 | |||
| 5 Nov | 342.15 | 7.8 | 0.50 | 29.36 | 912 | 91 | 958.5 | |||
| 4 Nov | 337.40 | 7.3 | -1.80 | 34.09 | 1,791 | 266.5 | 867 | |||
| 1 Nov | 342.85 | 9.1 | -0.15 | 29.99 | 140.5 | 35 | 600 | |||
| 31 Oct | 340.55 | 9.25 | -0.95 | - | 885 | 195 | 565 | |||
| 30 Oct | 342.75 | 10.2 | -1.65 | - | 524 | 116 | 369 | |||
| 29 Oct | 347.90 | 11.85 | -0.10 | - | 480 | 16 | 257 | |||
| 28 Oct | 346.25 | 11.95 | 3.05 | - | 648 | 7 | 239 | |||
| 25 Oct | 334.70 | 8.9 | -6.20 | - | 704 | 183 | 232 | |||
| 24 Oct | 350.25 | 15.1 | -4.70 | - | 59 | 47 | 48 | |||
| 23 Oct | 357.10 | 19.8 | -82.90 | - | 1 | 0 | 0 | |||
| 22 Oct | 366.75 | 102.7 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 375.35 | 102.7 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 384.55 | 102.7 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 384.75 | 102.7 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 388.25 | 102.7 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 385.90 | 102.7 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 386.90 | 102.7 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 378.50 | 102.7 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 378.90 | 102.7 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 373.50 | 102.7 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 370.00 | 102.7 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 361.15 | 102.7 | 102.70 | - | 0 | 0 | 0 | |||
| 20 Sept | 388.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 389.80 | 0 | - | 0 | 0 | 0 | ||||
For Indus Towers Limited - strike price 350 expiring on 28NOV2024
Delta for 350 CE is 0.15
Historical price for 350 CE is as follows
On 21 Nov INDUSTOWER was trading at 329.10. The strike last trading price was 1.45, which was 0.55 higher than the previous day. The implied volatity was 40.39, the open interest changed by 801 which increased total open position to 2987
On 20 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 33.82, the open interest changed by 193 which increased total open position to 2188
On 19 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 0.9, which was 0.40 higher than the previous day. The implied volatity was 33.82, the open interest changed by 195 which increased total open position to 2188
On 18 Nov INDUSTOWER was trading at 323.15. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 32.18, the open interest changed by -121 which decreased total open position to 2003
On 14 Nov INDUSTOWER was trading at 317.75. The strike last trading price was 0.65, which was -0.50 lower than the previous day. The implied volatity was 31.50, the open interest changed by -27 which decreased total open position to 2154
On 13 Nov INDUSTOWER was trading at 318.10. The strike last trading price was 1.15, which was -0.30 lower than the previous day. The implied volatity was 35.01, the open interest changed by 48 which increased total open position to 2193
On 12 Nov INDUSTOWER was trading at 321.00. The strike last trading price was 1.45, which was -0.55 lower than the previous day. The implied volatity was 33.74, the open interest changed by 88 which increased total open position to 2181
On 11 Nov INDUSTOWER was trading at 325.05. The strike last trading price was 2, which was -0.05 lower than the previous day. The implied volatity was 32.49, the open interest changed by -53 which decreased total open position to 2098
On 8 Nov INDUSTOWER was trading at 326.20. The strike last trading price was 2.05, which was -3.75 lower than the previous day. The implied volatity was 30.03, the open interest changed by -42 which decreased total open position to 2161
On 7 Nov INDUSTOWER was trading at 339.50. The strike last trading price was 5.8, which was -1.20 lower than the previous day. The implied volatity was 29.20, the open interest changed by 169 which increased total open position to 2212
On 6 Nov INDUSTOWER was trading at 342.05. The strike last trading price was 7, which was -0.80 lower than the previous day. The implied volatity was 28.36, the open interest changed by 125 which increased total open position to 2040
On 5 Nov INDUSTOWER was trading at 342.15. The strike last trading price was 7.8, which was 0.50 higher than the previous day. The implied volatity was 29.36, the open interest changed by 182 which increased total open position to 1917
On 4 Nov INDUSTOWER was trading at 337.40. The strike last trading price was 7.3, which was -1.80 lower than the previous day. The implied volatity was 34.09, the open interest changed by 533 which increased total open position to 1734
On 1 Nov INDUSTOWER was trading at 342.85. The strike last trading price was 9.1, which was -0.15 lower than the previous day. The implied volatity was 29.99, the open interest changed by 70 which increased total open position to 1200
On 31 Oct INDUSTOWER was trading at 340.55. The strike last trading price was 9.25, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDUSTOWER was trading at 342.75. The strike last trading price was 10.2, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDUSTOWER was trading at 347.90. The strike last trading price was 11.85, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDUSTOWER was trading at 346.25. The strike last trading price was 11.95, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDUSTOWER was trading at 334.70. The strike last trading price was 8.9, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDUSTOWER was trading at 350.25. The strike last trading price was 15.1, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDUSTOWER was trading at 357.10. The strike last trading price was 19.8, which was -82.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDUSTOWER was trading at 366.75. The strike last trading price was 102.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDUSTOWER was trading at 375.35. The strike last trading price was 102.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDUSTOWER was trading at 384.55. The strike last trading price was 102.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 102.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 102.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 102.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 102.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 102.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 102.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 102.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 102.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 102.7, which was 102.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept INDUSTOWER was trading at 388.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept INDUSTOWER was trading at 389.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INDUSTOWER 28NOV2024 350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.87
Vega: 0.09
Theta: -0.16
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 329.10 | 20.85 | -2.95 | 36.17 | 128.5 | -15.5 | 393.5 |
| 20 Nov | 328.15 | 23.8 | 0.00 | 36.97 | 138.5 | -52 | 410.5 |
| 19 Nov | 328.15 | 23.8 | -4.05 | 36.97 | 138.5 | -50.5 | 410.5 |
| 18 Nov | 323.15 | 27.85 | -3.55 | 34.90 | 59 | -17 | 459 |
| 14 Nov | 317.75 | 31.4 | 0.90 | 37.13 | 43 | -5 | 477.5 |
| 13 Nov | 318.10 | 30.5 | 0.75 | 28.41 | 44.5 | -12.5 | 483 |
| 12 Nov | 321.00 | 29.75 | 3.20 | 39.91 | 40.5 | 1 | 496 |
| 11 Nov | 325.05 | 26.55 | 0.25 | 38.62 | 386 | -227.5 | 498 |
| 8 Nov | 326.20 | 26.3 | 11.40 | 35.35 | 137.5 | -0.5 | 725.5 |
| 7 Nov | 339.50 | 14.9 | 1.75 | 29.88 | 174.5 | -2.5 | 728 |
| 6 Nov | 342.05 | 13.15 | -1.10 | 29.73 | 132.5 | 44 | 731 |
| 5 Nov | 342.15 | 14.25 | -4.60 | 33.33 | 123.5 | -2.5 | 687 |
| 4 Nov | 337.40 | 18.85 | 3.10 | 36.35 | 574.5 | 211.5 | 682 |
| 1 Nov | 342.85 | 15.75 | -0.30 | 35.86 | 1.5 | 0 | 470 |
| 31 Oct | 340.55 | 16.05 | 1.60 | - | 548 | 124 | 471 |
| 30 Oct | 342.75 | 14.45 | 1.75 | - | 242 | 76 | 348 |
| 29 Oct | 347.90 | 12.7 | -0.65 | - | 182 | 25 | 271 |
| 28 Oct | 346.25 | 13.35 | -7.95 | - | 177 | 29 | 246 |
| 25 Oct | 334.70 | 21.3 | 9.40 | - | 308 | 58 | 217 |
| 24 Oct | 350.25 | 11.9 | 2.45 | - | 172 | 50 | 159 |
| 23 Oct | 357.10 | 9.45 | 2.05 | - | 287 | 8 | 108 |
| 22 Oct | 366.75 | 7.4 | 0.30 | - | 100 | 20 | 94 |
| 21 Oct | 375.35 | 7.1 | 3.15 | - | 88 | 17 | 74 |
| 18 Oct | 384.55 | 3.95 | -0.35 | - | 15 | 3 | 58 |
| 17 Oct | 384.75 | 4.3 | 1.00 | - | 58 | 6 | 55 |
| 16 Oct | 388.25 | 3.3 | -1.90 | - | 138 | 44 | 49 |
| 15 Oct | 385.90 | 5.2 | -0.60 | - | 5 | 2 | 4 |
| 14 Oct | 386.90 | 5.8 | 0.00 | - | 0 | 1 | 0 |
| 11 Oct | 378.50 | 5.8 | 0.80 | - | 1 | 0 | 1 |
| 10 Oct | 378.90 | 5 | -2.75 | - | 1 | 0 | 0 |
| 9 Oct | 373.50 | 7.75 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 370.00 | 7.75 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 361.15 | 7.75 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 388.25 | 7.75 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 389.80 | 7.75 | - | 0 | 0 | 0 | |
For Indus Towers Limited - strike price 350 expiring on 28NOV2024
Delta for 350 PE is -0.87
Historical price for 350 PE is as follows
On 21 Nov INDUSTOWER was trading at 329.10. The strike last trading price was 20.85, which was -2.95 lower than the previous day. The implied volatity was 36.17, the open interest changed by -31 which decreased total open position to 787
On 20 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 23.8, which was 0.00 lower than the previous day. The implied volatity was 36.97, the open interest changed by -104 which decreased total open position to 821
On 19 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 23.8, which was -4.05 lower than the previous day. The implied volatity was 36.97, the open interest changed by -101 which decreased total open position to 821
On 18 Nov INDUSTOWER was trading at 323.15. The strike last trading price was 27.85, which was -3.55 lower than the previous day. The implied volatity was 34.90, the open interest changed by -34 which decreased total open position to 918
On 14 Nov INDUSTOWER was trading at 317.75. The strike last trading price was 31.4, which was 0.90 higher than the previous day. The implied volatity was 37.13, the open interest changed by -10 which decreased total open position to 955
On 13 Nov INDUSTOWER was trading at 318.10. The strike last trading price was 30.5, which was 0.75 higher than the previous day. The implied volatity was 28.41, the open interest changed by -25 which decreased total open position to 966
On 12 Nov INDUSTOWER was trading at 321.00. The strike last trading price was 29.75, which was 3.20 higher than the previous day. The implied volatity was 39.91, the open interest changed by 2 which increased total open position to 992
On 11 Nov INDUSTOWER was trading at 325.05. The strike last trading price was 26.55, which was 0.25 higher than the previous day. The implied volatity was 38.62, the open interest changed by -455 which decreased total open position to 996
On 8 Nov INDUSTOWER was trading at 326.20. The strike last trading price was 26.3, which was 11.40 higher than the previous day. The implied volatity was 35.35, the open interest changed by -1 which decreased total open position to 1451
On 7 Nov INDUSTOWER was trading at 339.50. The strike last trading price was 14.9, which was 1.75 higher than the previous day. The implied volatity was 29.88, the open interest changed by -5 which decreased total open position to 1456
On 6 Nov INDUSTOWER was trading at 342.05. The strike last trading price was 13.15, which was -1.10 lower than the previous day. The implied volatity was 29.73, the open interest changed by 88 which increased total open position to 1462
On 5 Nov INDUSTOWER was trading at 342.15. The strike last trading price was 14.25, which was -4.60 lower than the previous day. The implied volatity was 33.33, the open interest changed by -5 which decreased total open position to 1374
On 4 Nov INDUSTOWER was trading at 337.40. The strike last trading price was 18.85, which was 3.10 higher than the previous day. The implied volatity was 36.35, the open interest changed by 423 which increased total open position to 1364
On 1 Nov INDUSTOWER was trading at 342.85. The strike last trading price was 15.75, which was -0.30 lower than the previous day. The implied volatity was 35.86, the open interest changed by 0 which decreased total open position to 940
On 31 Oct INDUSTOWER was trading at 340.55. The strike last trading price was 16.05, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDUSTOWER was trading at 342.75. The strike last trading price was 14.45, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDUSTOWER was trading at 347.90. The strike last trading price was 12.7, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDUSTOWER was trading at 346.25. The strike last trading price was 13.35, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDUSTOWER was trading at 334.70. The strike last trading price was 21.3, which was 9.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDUSTOWER was trading at 350.25. The strike last trading price was 11.9, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDUSTOWER was trading at 357.10. The strike last trading price was 9.45, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDUSTOWER was trading at 366.75. The strike last trading price was 7.4, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDUSTOWER was trading at 375.35. The strike last trading price was 7.1, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDUSTOWER was trading at 384.55. The strike last trading price was 3.95, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 4.3, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 3.3, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 5.2, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 5.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 5.8, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 5, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 7.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 7.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 7.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept INDUSTOWER was trading at 388.25. The strike last trading price was 7.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept INDUSTOWER was trading at 389.80. The strike last trading price was 7.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
