INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
21 Nov 2024 04:13 PM IST
| INDUSTOWER 28NOV2024 400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 329.10 | 0.2 | 0.05 | - | 96 | -29 | 465 | |||
| 20 Nov | 328.15 | 0.15 | 0.00 | - | 77 | -27.5 | 494.5 | |||
| 19 Nov | 328.15 | 0.15 | 0.05 | - | 77 | -27 | 494.5 | |||
| 18 Nov | 323.15 | 0.1 | -0.05 | - | 39.5 | -20 | 521.5 | |||
| 14 Nov | 317.75 | 0.15 | -0.05 | - | 41.5 | -20.5 | 541.5 | |||
|
|
||||||||||
| 13 Nov | 318.10 | 0.2 | 0.00 | 51.04 | 57 | -34 | 562.5 | |||
| 12 Nov | 321.00 | 0.2 | -0.05 | 48.45 | 28.5 | -13 | 596.5 | |||
| 11 Nov | 325.05 | 0.25 | -0.10 | 45.51 | 242.5 | -109.5 | 611 | |||
| 8 Nov | 326.20 | 0.35 | -0.20 | 44.09 | 146 | 22.5 | 719 | |||
| 7 Nov | 339.50 | 0.55 | -0.10 | 38.10 | 187 | -2 | 697 | |||
| 6 Nov | 342.05 | 0.65 | -0.10 | 36.58 | 114 | 16 | 699 | |||
| 5 Nov | 342.15 | 0.75 | -0.15 | 36.49 | 257 | 34.5 | 683.5 | |||
| 4 Nov | 337.40 | 0.9 | -0.10 | 40.46 | 406.5 | 16.5 | 649.5 | |||
| 1 Nov | 342.85 | 1 | 0.00 | 35.58 | 28.5 | 6.5 | 632.5 | |||
| 31 Oct | 340.55 | 1 | -0.10 | - | 412 | 135 | 615 | |||
| 30 Oct | 342.75 | 1.1 | -0.35 | - | 284 | 76 | 479 | |||
| 29 Oct | 347.90 | 1.45 | 0.05 | - | 159 | 3 | 400 | |||
| 28 Oct | 346.25 | 1.4 | -0.10 | - | 191 | 13 | 396 | |||
| 25 Oct | 334.70 | 1.5 | -0.85 | - | 427 | 37 | 383 | |||
| 24 Oct | 350.25 | 2.35 | -0.95 | - | 305 | 54 | 346 | |||
| 23 Oct | 357.10 | 3.3 | -2.55 | - | 848 | 133 | 291 | |||
| 22 Oct | 366.75 | 5.85 | -2.25 | - | 218 | 36 | 154 | |||
| 21 Oct | 375.35 | 8.1 | -4.00 | - | 117 | 42 | 114 | |||
| 18 Oct | 384.55 | 12.1 | 0.50 | - | 22 | 4 | 72 | |||
| 17 Oct | 384.75 | 11.6 | -1.10 | - | 50 | 8 | 68 | |||
| 16 Oct | 388.25 | 12.7 | 0.20 | - | 28 | 0 | 61 | |||
| 15 Oct | 385.90 | 12.5 | -1.30 | - | 64 | 19 | 61 | |||
| 14 Oct | 386.90 | 13.8 | 2.30 | - | 44 | 16 | 42 | |||
| 11 Oct | 378.50 | 11.5 | 0.25 | - | 7 | 3 | 26 | |||
| 10 Oct | 378.90 | 11.25 | 0.25 | - | 24 | 11 | 23 | |||
| 9 Oct | 373.50 | 11 | 2.30 | - | 4 | 2 | 11 | |||
| 8 Oct | 370.00 | 8.7 | 1.30 | - | 6 | 2 | 8 | |||
| 7 Oct | 361.15 | 7.4 | -1.60 | - | 7 | 4 | 6 | |||
| 4 Oct | 372.20 | 9 | -64.70 | - | 2 | 1 | 1 | |||
| 1 Oct | 384.05 | 73.7 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 392.40 | 73.7 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 401.30 | 73.7 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 403.70 | 73.7 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 388.25 | 73.7 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 389.80 | 73.7 | 73.70 | - | 0 | 0 | 0 | |||
| 18 Sept | 428.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 430.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 428.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 428.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 433.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 428.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 421.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 443.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 434.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 441.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 438.95 | 0 | - | 0 | 0 | 0 | ||||
For Indus Towers Limited - strike price 400 expiring on 28NOV2024
Delta for 400 CE is -
Historical price for 400 CE is as follows
On 21 Nov INDUSTOWER was trading at 329.10. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -58 which decreased total open position to 930
On 20 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -55 which decreased total open position to 989
On 19 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -54 which decreased total open position to 989
On 18 Nov INDUSTOWER was trading at 323.15. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -40 which decreased total open position to 1043
On 14 Nov INDUSTOWER was trading at 317.75. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -41 which decreased total open position to 1083
On 13 Nov INDUSTOWER was trading at 318.10. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 51.04, the open interest changed by -68 which decreased total open position to 1125
On 12 Nov INDUSTOWER was trading at 321.00. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 48.45, the open interest changed by -26 which decreased total open position to 1193
On 11 Nov INDUSTOWER was trading at 325.05. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 45.51, the open interest changed by -219 which decreased total open position to 1222
On 8 Nov INDUSTOWER was trading at 326.20. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was 44.09, the open interest changed by 45 which increased total open position to 1438
On 7 Nov INDUSTOWER was trading at 339.50. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was 38.10, the open interest changed by -4 which decreased total open position to 1394
On 6 Nov INDUSTOWER was trading at 342.05. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was 36.58, the open interest changed by 32 which increased total open position to 1398
On 5 Nov INDUSTOWER was trading at 342.15. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was 36.49, the open interest changed by 69 which increased total open position to 1367
On 4 Nov INDUSTOWER was trading at 337.40. The strike last trading price was 0.9, which was -0.10 lower than the previous day. The implied volatity was 40.46, the open interest changed by 33 which increased total open position to 1299
On 1 Nov INDUSTOWER was trading at 342.85. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 35.58, the open interest changed by 13 which increased total open position to 1265
On 31 Oct INDUSTOWER was trading at 340.55. The strike last trading price was 1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDUSTOWER was trading at 342.75. The strike last trading price was 1.1, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDUSTOWER was trading at 347.90. The strike last trading price was 1.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDUSTOWER was trading at 346.25. The strike last trading price was 1.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDUSTOWER was trading at 334.70. The strike last trading price was 1.5, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDUSTOWER was trading at 350.25. The strike last trading price was 2.35, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDUSTOWER was trading at 357.10. The strike last trading price was 3.3, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDUSTOWER was trading at 366.75. The strike last trading price was 5.85, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDUSTOWER was trading at 375.35. The strike last trading price was 8.1, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDUSTOWER was trading at 384.55. The strike last trading price was 12.1, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 11.6, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 12.7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 12.5, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 13.8, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 11.5, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 11.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 11, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 8.7, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 7.4, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INDUSTOWER was trading at 372.20. The strike last trading price was 9, which was -64.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INDUSTOWER was trading at 384.05. The strike last trading price was 73.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept INDUSTOWER was trading at 392.40. The strike last trading price was 73.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept INDUSTOWER was trading at 401.30. The strike last trading price was 73.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept INDUSTOWER was trading at 403.70. The strike last trading price was 73.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept INDUSTOWER was trading at 388.25. The strike last trading price was 73.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept INDUSTOWER was trading at 389.80. The strike last trading price was 73.7, which was 73.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept INDUSTOWER was trading at 428.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept INDUSTOWER was trading at 430.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept INDUSTOWER was trading at 428.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept INDUSTOWER was trading at 428.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept INDUSTOWER was trading at 433.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept INDUSTOWER was trading at 428.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept INDUSTOWER was trading at 421.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept INDUSTOWER was trading at 443.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept INDUSTOWER was trading at 434.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept INDUSTOWER was trading at 441.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept INDUSTOWER was trading at 438.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INDUSTOWER 28NOV2024 400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 329.10 | 70.4 | 0.05 | - | 22.5 | -22 | 155.5 |
| 20 Nov | 328.15 | 70.35 | 0.00 | - | 11 | -10 | 178 |
| 19 Nov | 328.15 | 70.35 | -5.45 | - | 11 | -9.5 | 178 |
| 18 Nov | 323.15 | 75.8 | -5.80 | - | 1 | -0.5 | 188 |
| 14 Nov | 317.75 | 81.6 | 0.90 | - | 12 | -10 | 189.5 |
| 13 Nov | 318.10 | 80.7 | 2.70 | - | 0.5 | 0 | 200 |
| 12 Nov | 321.00 | 78 | 3.50 | 61.47 | 1 | 0 | 200 |
| 11 Nov | 325.05 | 74.5 | 0.50 | 62.05 | 16 | -12.5 | 201 |
| 8 Nov | 326.20 | 74 | 18.35 | 54.87 | 7.5 | -4.5 | 214 |
| 7 Nov | 339.50 | 55.65 | -0.85 | - | 1 | 0.5 | 218.5 |
| 6 Nov | 342.05 | 56.5 | -1.30 | 40.94 | 1.5 | -0.5 | 217.5 |
| 5 Nov | 342.15 | 57.8 | -3.30 | 51.69 | 16.5 | 8 | 218 |
| 4 Nov | 337.40 | 61.1 | 4.60 | 37.56 | 25.5 | 10 | 210 |
| 1 Nov | 342.85 | 56.5 | 0.50 | 44.27 | 1 | 0 | 200 |
| 31 Oct | 340.55 | 56 | 2.00 | - | 85 | 71 | 198 |
| 30 Oct | 342.75 | 54 | 4.00 | - | 53 | 48 | 126 |
| 29 Oct | 347.90 | 50 | -2.00 | - | 29 | 14 | 77 |
| 28 Oct | 346.25 | 52 | -5.70 | - | 26 | 10 | 62 |
| 25 Oct | 334.70 | 57.7 | 8.75 | - | 2 | 1 | 52 |
| 24 Oct | 350.25 | 48.95 | 6.15 | - | 19 | 11 | 51 |
| 23 Oct | 357.10 | 42.8 | 9.05 | - | 36 | -10 | 38 |
| 22 Oct | 366.75 | 33.75 | 4.35 | - | 5 | 2 | 47 |
| 21 Oct | 375.35 | 29.4 | 5.95 | - | 8 | 7 | 44 |
| 18 Oct | 384.55 | 23.45 | 3.95 | - | 7 | 2 | 33 |
| 17 Oct | 384.75 | 19.5 | 0.00 | - | 0 | 4 | 0 |
| 16 Oct | 388.25 | 19.5 | -4.00 | - | 5 | 3 | 30 |
| 15 Oct | 385.90 | 23.5 | -4.50 | - | 26 | 24 | 28 |
| 14 Oct | 386.90 | 28 | 0.00 | - | 0 | 2 | 0 |
| 11 Oct | 378.50 | 28 | -7.00 | - | 2 | 1 | 3 |
| 10 Oct | 378.90 | 35 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 373.50 | 35 | 0.00 | - | 0 | 1 | 0 |
| 8 Oct | 370.00 | 35 | 9.00 | - | 1 | 0 | 1 |
| 7 Oct | 361.15 | 26 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 372.20 | 26 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 384.05 | 26 | 6.05 | - | 1 | 0 | 0 |
| 27 Sept | 392.40 | 19.95 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 401.30 | 19.95 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 403.70 | 19.95 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 388.25 | 19.95 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 389.80 | 19.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 428.25 | 19.95 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 430.45 | 19.95 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 428.70 | 19.95 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 428.45 | 19.95 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 433.45 | 19.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 428.00 | 19.95 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 421.50 | 19.95 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 443.10 | 19.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 434.40 | 19.95 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 441.40 | 19.95 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 438.95 | 19.95 | - | 0 | 0 | 0 | |
For Indus Towers Limited - strike price 400 expiring on 28NOV2024
Delta for 400 PE is -
Historical price for 400 PE is as follows
On 21 Nov INDUSTOWER was trading at 329.10. The strike last trading price was 70.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -44 which decreased total open position to 311
On 20 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 70.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 356
On 19 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 70.35, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by -19 which decreased total open position to 356
On 18 Nov INDUSTOWER was trading at 323.15. The strike last trading price was 75.8, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 376
On 14 Nov INDUSTOWER was trading at 317.75. The strike last trading price was 81.6, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 379
On 13 Nov INDUSTOWER was trading at 318.10. The strike last trading price was 80.7, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 12 Nov INDUSTOWER was trading at 321.00. The strike last trading price was 78, which was 3.50 higher than the previous day. The implied volatity was 61.47, the open interest changed by 0 which decreased total open position to 400
On 11 Nov INDUSTOWER was trading at 325.05. The strike last trading price was 74.5, which was 0.50 higher than the previous day. The implied volatity was 62.05, the open interest changed by -25 which decreased total open position to 402
On 8 Nov INDUSTOWER was trading at 326.20. The strike last trading price was 74, which was 18.35 higher than the previous day. The implied volatity was 54.87, the open interest changed by -9 which decreased total open position to 428
On 7 Nov INDUSTOWER was trading at 339.50. The strike last trading price was 55.65, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 437
On 6 Nov INDUSTOWER was trading at 342.05. The strike last trading price was 56.5, which was -1.30 lower than the previous day. The implied volatity was 40.94, the open interest changed by -1 which decreased total open position to 435
On 5 Nov INDUSTOWER was trading at 342.15. The strike last trading price was 57.8, which was -3.30 lower than the previous day. The implied volatity was 51.69, the open interest changed by 16 which increased total open position to 436
On 4 Nov INDUSTOWER was trading at 337.40. The strike last trading price was 61.1, which was 4.60 higher than the previous day. The implied volatity was 37.56, the open interest changed by 20 which increased total open position to 420
On 1 Nov INDUSTOWER was trading at 342.85. The strike last trading price was 56.5, which was 0.50 higher than the previous day. The implied volatity was 44.27, the open interest changed by 0 which decreased total open position to 400
On 31 Oct INDUSTOWER was trading at 340.55. The strike last trading price was 56, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDUSTOWER was trading at 342.75. The strike last trading price was 54, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDUSTOWER was trading at 347.90. The strike last trading price was 50, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDUSTOWER was trading at 346.25. The strike last trading price was 52, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDUSTOWER was trading at 334.70. The strike last trading price was 57.7, which was 8.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDUSTOWER was trading at 350.25. The strike last trading price was 48.95, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDUSTOWER was trading at 357.10. The strike last trading price was 42.8, which was 9.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDUSTOWER was trading at 366.75. The strike last trading price was 33.75, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDUSTOWER was trading at 375.35. The strike last trading price was 29.4, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDUSTOWER was trading at 384.55. The strike last trading price was 23.45, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 19.5, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 23.5, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 28, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 35, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INDUSTOWER was trading at 372.20. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INDUSTOWER was trading at 384.05. The strike last trading price was 26, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept INDUSTOWER was trading at 392.40. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept INDUSTOWER was trading at 401.30. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept INDUSTOWER was trading at 403.70. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept INDUSTOWER was trading at 388.25. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept INDUSTOWER was trading at 389.80. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept INDUSTOWER was trading at 428.25. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept INDUSTOWER was trading at 430.45. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept INDUSTOWER was trading at 428.70. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept INDUSTOWER was trading at 428.45. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept INDUSTOWER was trading at 433.45. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept INDUSTOWER was trading at 428.00. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept INDUSTOWER was trading at 421.50. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept INDUSTOWER was trading at 443.10. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept INDUSTOWER was trading at 434.40. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept INDUSTOWER was trading at 441.40. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept INDUSTOWER was trading at 438.95. The strike last trading price was 19.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
