INDUSTOWER

Indus Towers Limited

408.15 -1.30 (-0.32%)

L: 405.65 H: 411.25

Back to Option Chain

Historical option data for INDUSTOWER
16 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

INDUSTOWER 30-DEC-2025 330 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	408.15	36.8 ₹ 62,560	0 0.00	-	0 0	0 0	0 0
12 Dec	415.20	36.8 ₹ 62,560	0 0.00	-	0 0	0 0	0 0
11 Dec	410.35	36.8 ₹ 62,560	0 0.00	-	0 0	0 0	0 0
10 Dec	404.25	36.8 ₹ 62,560	0 0.00	-	0 0	0 0	0 0
8 Dec	403.00	36.8 ₹ 62,560	0 0.00	-	0 0	0 0	0 0
26 Nov	405.60	36.8 ₹ 62,560	0 0.00	-	0 0	0 0	0 0
19 Nov	403.25	36.8 ₹ 62,560	0 0.00	-	0 0	0 0	0 0
14 Nov	412.35	36.8 ₹ 62,560	0 0.00	-	0 0	0 0	0 0
13 Nov	407.85	36.8 ₹ 62,560	0 0.00	-	0 0	0 0	0 0
12 Nov	406.95	36.8 ₹ 62,560	0 0.00	-	0 0	0 0	0 0
7 Nov	400.80	36.8 ₹ 62,560	0 0.00	-	0 0	0 0	0 0
6 Nov	398.30	36.8 ₹ 62,560	0 0.00	-	0 0	0 0	0 0
4 Nov	392.55	36.8 ₹ 62,560	0 0.00	-	0 0	0 0	0 0
3 Nov	382.75	36.8 ₹ 62,560	0 0.00	-	0 0	0 0	0 0
31 Oct	363.60	36.8 ₹ 62,560	0 0.00	-	0 0	0 0	0 0
30 Oct	368.25	36.8 ₹ 62,560	0 0.00	-	0 0	0 0	0 0
29 Oct	381.05	36.8 ₹ 62,560	0 0.00	-	0 0	0 0	0 0
27 Oct	371.30	36.8 ₹ 62,560	0 0.00	-	0 0	0 0	0 0
24 Oct	361.55	36.8 ₹ 62,560	0 0.00	-	0 0	0 0	0 0
23 Oct	358.75	36.8 ₹ 62,560	0 0.00	-	0 0	0 0	0 0
21 Oct	360.30	36.8 ₹ 62,560	0 0.00	-	0 0	0 0	0 0
20 Oct	354.40	36.8 ₹ 62,560	0 0.00	-	0 0	0 0	0 0
16 Oct	343.95	36.8 ₹ 62,560	0 0.00	-	0 0	0 0	0 0

15 Oct	345.15	36.8 ₹ 62,560	0 0.00	-	0 0	0 0	0 0
14 Oct	338.55	36.8 ₹ 62,560	0 0.00	-	0 0	0 0	0 0
13 Oct	349.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	353.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	354.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	354.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	357.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	353.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	353.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Indus Towers Limited - strike price 330 expiring on 30DEC2025

Delta for 330 CE is -

Historical price for 330 CE is as follows

On 16 Dec INDUSTOWER was trading at 408.15. The strike last trading price was 36.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec INDUSTOWER was trading at 415.20. The strike last trading price was 36.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec INDUSTOWER was trading at 410.35. The strike last trading price was 36.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec INDUSTOWER was trading at 404.25. The strike last trading price was 36.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec INDUSTOWER was trading at 403.00. The strike last trading price was 36.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov INDUSTOWER was trading at 405.60. The strike last trading price was 36.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov INDUSTOWER was trading at 403.25. The strike last trading price was 36.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov INDUSTOWER was trading at 412.35. The strike last trading price was 36.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov INDUSTOWER was trading at 407.85. The strike last trading price was 36.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov INDUSTOWER was trading at 406.95. The strike last trading price was 36.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov INDUSTOWER was trading at 400.80. The strike last trading price was 36.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov INDUSTOWER was trading at 398.30. The strike last trading price was 36.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov INDUSTOWER was trading at 392.55. The strike last trading price was 36.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov INDUSTOWER was trading at 382.75. The strike last trading price was 36.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct INDUSTOWER was trading at 363.60. The strike last trading price was 36.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct INDUSTOWER was trading at 368.25. The strike last trading price was 36.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct INDUSTOWER was trading at 381.05. The strike last trading price was 36.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct INDUSTOWER was trading at 371.30. The strike last trading price was 36.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct INDUSTOWER was trading at 361.55. The strike last trading price was 36.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct INDUSTOWER was trading at 358.75. The strike last trading price was 36.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct INDUSTOWER was trading at 360.30. The strike last trading price was 36.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct INDUSTOWER was trading at 354.40. The strike last trading price was 36.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct INDUSTOWER was trading at 343.95. The strike last trading price was 36.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct INDUSTOWER was trading at 345.15. The strike last trading price was 36.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct INDUSTOWER was trading at 338.55. The strike last trading price was 36.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct INDUSTOWER was trading at 349.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct INDUSTOWER was trading at 353.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct INDUSTOWER was trading at 354.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct INDUSTOWER was trading at 354.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct INDUSTOWER was trading at 357.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct INDUSTOWER was trading at 353.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct INDUSTOWER was trading at 353.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

INDUSTOWER 30DEC2025 330 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	408.15	0.2 ₹ 340	-0.1 -170.00	-	0 0	0 0	7 11,900
12 Dec	415.20	0.2 ₹ 340	-0.1 -170.00	-	0 0	0 0	7 11,900
11 Dec	410.35	0.2 ₹ 340	-0.1 -170.00	-	0 0	0 0	7 11,900
10 Dec	404.25	0.2 ₹ 340	-0.1 -170.00	-	0 0	0 0	7 11,900
8 Dec	403.00	0.2 ₹ 340	-0.1 -170.00	38.20	18 30,600	-13 -22,100	7 11,900
26 Nov	405.60	0.3 ₹ 510	-0.15 -255.00	34.57	27 45,900	5 8,500	19 32,300
19 Nov	403.25	0.45 ₹ 765	-0.15 -255.00	33.59	2 3,400	0 0	15 25,500
14 Nov	412.35	0.6 ₹ 1,020	-0.25 -425.00	36.47	2 3,400	0 0	16 27,200
13 Nov	407.85	0.85 ₹ 1,445	-0.55 -935.00	36.97	2 3,400	0 0	18 30,600
12 Nov	406.95	1.4 ₹ 2,380	-0.05 -85.00	-	0 0	0 0	0 0
7 Nov	400.80	1.4 ₹ 2,380	-0.05 -85.00	35.88	2 3,400	0 0	20 34,000
6 Nov	398.30	1.45 ₹ 2,465	-0.05 -85.00	35.21	20 34,000	-16 -27,200	21 35,700
4 Nov	392.55	1.5 ₹ 2,550	-1 -1700.00	33.06	8 13,600	7 11,900	37 62,900
3 Nov	382.75	2.5 ₹ 4,250	-0.35 -595.00	33.82	6 10,200	-3 -5,100	30 51,000
31 Oct	363.60	2.85 ₹ 4,845	-0.35 -595.00	-	1 1,700	0 0	32 54,400
30 Oct	368.25	3.1 ₹ 5,270	0.8 1360.00	29.20	40 68,000	-2 -3,400	30 51,000
29 Oct	381.05	2.3 ₹ 3,910	-1.7 -2890.00	31.40	4 6,800	0 0	30 51,000
27 Oct	371.30	4 ₹ 6,800	-2.6 -4420.00	33.48	11 18,700	6 10,200	30 51,000
24 Oct	361.55	6.6 ₹ 11,220	0.2 340.00	34.07	3 5,100	2 3,400	23 39,100
23 Oct	358.75	6.4 ₹ 10,880	0.15 255.00	32.48	11 18,700	9 15,300	21 35,700
21 Oct	360.30	6.15 ₹ 10,455	-1.2 -2040.00	32.08	4 6,800	2 3,400	10 17,000
20 Oct	354.40	7.35 ₹ 12,495	-4.25 -7225.00	32.18	7 11,900	2 3,400	5 8,500
16 Oct	343.95	11.6 ₹ 19,720	2.85 4845.00	-	0 0	0 0	0 0
15 Oct	345.15	11.6 ₹ 19,720	2.85 4845.00	-	0 0	1 1,700	0 0
14 Oct	338.55	11.6 ₹ 19,720	2.85 4845.00	30.59	1 1,700	0 0	2 3,400
13 Oct	349.90	8.75 ₹ 14,875	0 0.00	-	0 0	0 0	0 0
10 Oct	353.70	8.75 ₹ 14,875	0 0.00	-	0 0	0 0	0 0
9 Oct	354.85	8.75 ₹ 14,875	0 0.00	-	0 0	1 1,700	0 0
8 Oct	354.75	8.75 ₹ 14,875	0 0.00	32.78	1 1,700	0 0	1 1,700
7 Oct	357.90	8.75 ₹ 14,875	-10.15 -17255.00	34.17	1 1,700	0 0	0 0
6 Oct	353.65	18.9 ₹ 32,130	0 0.00	-	0 0	0 0	0 0
3 Oct	353.10	18.9 ₹ 32,130	0 0.00	5.57	0 0	0 0	0 0

For Indus Towers Limited - strike price 330 expiring on 30DEC2025

Delta for 330 PE is -

Historical price for 330 PE is as follows

On 16 Dec INDUSTOWER was trading at 408.15. The strike last trading price was 0.2, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 12 Dec INDUSTOWER was trading at 415.20. The strike last trading price was 0.2, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 11 Dec INDUSTOWER was trading at 410.35. The strike last trading price was 0.2, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 10 Dec INDUSTOWER was trading at 404.25. The strike last trading price was 0.2, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 8 Dec INDUSTOWER was trading at 403.00. The strike last trading price was 0.2, which was -0.1 lower than the previous day. The implied volatity was 38.20, the open interest changed by -13 which decreased total open position to 7

On 26 Nov INDUSTOWER was trading at 405.60. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 34.57, the open interest changed by 5 which increased total open position to 19

On 19 Nov INDUSTOWER was trading at 403.25. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 33.59, the open interest changed by 0 which decreased total open position to 15

On 14 Nov INDUSTOWER was trading at 412.35. The strike last trading price was 0.6, which was -0.25 lower than the previous day. The implied volatity was 36.47, the open interest changed by 0 which decreased total open position to 16

On 13 Nov INDUSTOWER was trading at 407.85. The strike last trading price was 0.85, which was -0.55 lower than the previous day. The implied volatity was 36.97, the open interest changed by 0 which decreased total open position to 18

On 12 Nov INDUSTOWER was trading at 406.95. The strike last trading price was 1.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov INDUSTOWER was trading at 400.80. The strike last trading price was 1.4, which was -0.05 lower than the previous day. The implied volatity was 35.88, the open interest changed by 0 which decreased total open position to 20

On 6 Nov INDUSTOWER was trading at 398.30. The strike last trading price was 1.45, which was -0.05 lower than the previous day. The implied volatity was 35.21, the open interest changed by -16 which decreased total open position to 21

On 4 Nov INDUSTOWER was trading at 392.55. The strike last trading price was 1.5, which was -1 lower than the previous day. The implied volatity was 33.06, the open interest changed by 7 which increased total open position to 37

On 3 Nov INDUSTOWER was trading at 382.75. The strike last trading price was 2.5, which was -0.35 lower than the previous day. The implied volatity was 33.82, the open interest changed by -3 which decreased total open position to 30

On 31 Oct INDUSTOWER was trading at 363.60. The strike last trading price was 2.85, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32

On 30 Oct INDUSTOWER was trading at 368.25. The strike last trading price was 3.1, which was 0.8 higher than the previous day. The implied volatity was 29.20, the open interest changed by -2 which decreased total open position to 30

On 29 Oct INDUSTOWER was trading at 381.05. The strike last trading price was 2.3, which was -1.7 lower than the previous day. The implied volatity was 31.40, the open interest changed by 0 which decreased total open position to 30

On 27 Oct INDUSTOWER was trading at 371.30. The strike last trading price was 4, which was -2.6 lower than the previous day. The implied volatity was 33.48, the open interest changed by 6 which increased total open position to 30

On 24 Oct INDUSTOWER was trading at 361.55. The strike last trading price was 6.6, which was 0.2 higher than the previous day. The implied volatity was 34.07, the open interest changed by 2 which increased total open position to 23

On 23 Oct INDUSTOWER was trading at 358.75. The strike last trading price was 6.4, which was 0.15 higher than the previous day. The implied volatity was 32.48, the open interest changed by 9 which increased total open position to 21

On 21 Oct INDUSTOWER was trading at 360.30. The strike last trading price was 6.15, which was -1.2 lower than the previous day. The implied volatity was 32.08, the open interest changed by 2 which increased total open position to 10

On 20 Oct INDUSTOWER was trading at 354.40. The strike last trading price was 7.35, which was -4.25 lower than the previous day. The implied volatity was 32.18, the open interest changed by 2 which increased total open position to 5

On 16 Oct INDUSTOWER was trading at 343.95. The strike last trading price was 11.6, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct INDUSTOWER was trading at 345.15. The strike last trading price was 11.6, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 14 Oct INDUSTOWER was trading at 338.55. The strike last trading price was 11.6, which was 2.85 higher than the previous day. The implied volatity was 30.59, the open interest changed by 0 which decreased total open position to 2

On 13 Oct INDUSTOWER was trading at 349.90. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct INDUSTOWER was trading at 353.70. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct INDUSTOWER was trading at 354.85. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 8 Oct INDUSTOWER was trading at 354.75. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was 32.78, the open interest changed by 0 which decreased total open position to 1

On 7 Oct INDUSTOWER was trading at 357.90. The strike last trading price was 8.75, which was -10.15 lower than the previous day. The implied volatity was 34.17, the open interest changed by 0 which decreased total open position to 0

On 6 Oct INDUSTOWER was trading at 353.65. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct INDUSTOWER was trading at 353.10. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was 5.57, the open interest changed by 0 which decreased total open position to 0

Related Pages for INDUSTOWER

INDUSTOWER

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD