Historical option data for INDUSTOWER
20 May 2026 04:10 PM IST
| INDUSTOWER 26-May-2026 (5d) 420 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.71
Vega: 0
Theta: -0.46
Gamma: 0.02133
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 May | 427.85 | 11.45 | -1.85 (-13.91%) | 28.51 | 552 | -110 | 803 | |||||||||
| 19 May | 430.70 | 12.7 | -1.15 (-8.30%) | 29.05 | 1,832 | -296 | 912 | |||||||||
| 18 May | 430.90 | 13.6 | -1.05 (-7.17%) | 19.93 | 1,164 | -12 | 1,208 | |||||||||
| 15 May | 430.15 | 13.15 | 1.95 (17.41%) | 21.03 | 3,904 | -1,056 | 1,220 | |||||||||
| 14 May | 422.35 | 11.5 | 3.4 (41.98%) | 31.95 | 6,205 | -184 | 2,373 | |||||||||
| 13 May | 413.20 | 7.65 | 3.65 (91.25%) | 32.71 | 5,900 | 270 | 2,564 | |||||||||
| 12 May | 400.80 | 4.2 | -3.15 (-42.86%) | 33.49 | 1,830 | -37 | 2,289 | |||||||||
| 11 May | 410.65 | 7.5 | 1.4 (22.95%) | 32.89 | 5,973 | 131 | 2,316 | |||||||||
| 8 May | 404.30 | 5.55 | 0.2 (3.74%) | 32.18 | 2,305 | -140 | 2,204 | |||||||||
| 7 May | 402.90 | 5.6 | -1.2 (-17.65%) | 31.15 | 3,367 | 280 | 2,342 | |||||||||
| 6 May | 408.30 | 6.8 | 1.05 (18.26%) | 29.71 | 3,767 | 202 | 2,082 | |||||||||
| 5 May | 402.70 | 5.75 | 0.45 (8.49%) | 31.16 | 3,405 | -500 | 1,881 | |||||||||
| 4 May | 400.25 | 5.3 | -6 (-53.10%) | 31 | 6,612 | 1,141 | 2,370 | |||||||||
| 30 Apr | 409.95 | 11.5 | -2.65 (-18.73%) | 34.11 | 2,369 | 470 | 1,699 | |||||||||
| 29 Apr | 413.90 | 13.7 | -1.3 (-8.67%) | 35.51 | 4,819 | 101 | 1,241 | |||||||||
| 28 Apr | 413.95 | 15.2 | 5.8 (61.70%) | 36.73 | 4,505 | 453 | 1,196 | |||||||||
| 27 Apr | 402.30 | 9.4 | -1 (-9.62%) | 34.97 | 522 | 130 | 739 | |||||||||
| 24 Apr | 402.20 | 10.85 | -2 (-15.56%) | 36.46 | 457 | 115 | 611 | |||||||||
| 23 Apr | 404.70 | 11.75 | -2.15 (-15.47%) | 36.12 | 544 | 86 | 496 | |||||||||
| 22 Apr | 408.15 | 13.35 | -2.65 (-16.56%) | 35.32 | 400 | 144 | 411 | |||||||||
| 21 Apr | 414.75 | 16.3 | 4.6 (39.32%) | 34.26 | 243 | 25 | 265 | |||||||||
| 20 Apr | 405.80 | 11.7 | -3.75 (-24.27%) | 32.88 | 107 | 27 | 239 | |||||||||
| 17 Apr | 412.25 | 15.55 | -1.75 (-10.12%) | 33.17 | 290 | 183 | 211 | |||||||||
| 16 Apr | 413.15 | 17.45 | -4.55 (-20.68%) | 35.52 | 45 | 25 | 27 | |||||||||
| 15 Apr | 420.25 | 22 | -46.75 (-68.00%) | 35.37 | 2 | 1 | 1 | |||||||||
| 13 Apr | 438.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 437.85 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 438.45 | 68.75 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 440.95 | 68.75 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 423.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 425.50 | 68.75 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 424.85 | 68.75 | 0 (0.00%) | 0.49 | 0 | 0 | 0 | |||||||||
| 1 Apr | 423.25 | 68.75 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 418.15 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 426.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 427.85 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 429.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 413.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 434.55 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 426.65 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 440.95 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 436.15 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 427.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 423.95 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 442.05 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 438.75 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 445.45 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 438.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 452.05 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 451.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 442.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 448.55 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 454.95 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Indus Towers Limited - strike price 420 expiring on 26MAY2026
Delta for 420 CE is 0.71
Historical price for 420 CE is as follows
On 20 May INDUSTOWER was trading at 427.85. The strike last trading price was 11.45, which was -1.85 lower than the previous day. The implied volatity was 28.51, the open interest changed by -110 which decreased total open position to 803
On 19 May INDUSTOWER was trading at 430.70. The strike last trading price was 12.7, which was -1.15 lower than the previous day. The implied volatity was 29.05, the open interest changed by -296 which decreased total open position to 912
On 18 May INDUSTOWER was trading at 430.90. The strike last trading price was 13.6, which was -1.05 lower than the previous day. The implied volatity was 19.93, the open interest changed by -12 which decreased total open position to 1208
On 15 May INDUSTOWER was trading at 430.15. The strike last trading price was 13.15, which was 1.95 higher than the previous day. The implied volatity was 21.03, the open interest changed by -1056 which decreased total open position to 1220
On 14 May INDUSTOWER was trading at 422.35. The strike last trading price was 11.5, which was 3.4 higher than the previous day. The implied volatity was 31.95, the open interest changed by -184 which decreased total open position to 2373
On 13 May INDUSTOWER was trading at 413.20. The strike last trading price was 7.65, which was 3.65 higher than the previous day. The implied volatity was 32.71, the open interest changed by 270 which increased total open position to 2564
On 12 May INDUSTOWER was trading at 400.80. The strike last trading price was 4.2, which was -3.15 lower than the previous day. The implied volatity was 33.49, the open interest changed by -37 which decreased total open position to 2289
On 11 May INDUSTOWER was trading at 410.65. The strike last trading price was 7.5, which was 1.4 higher than the previous day. The implied volatity was 32.89, the open interest changed by 131 which increased total open position to 2316
On 8 May INDUSTOWER was trading at 404.30. The strike last trading price was 5.55, which was 0.2 higher than the previous day. The implied volatity was 32.18, the open interest changed by -140 which decreased total open position to 2204
On 7 May INDUSTOWER was trading at 402.90. The strike last trading price was 5.6, which was -1.2 lower than the previous day. The implied volatity was 31.15, the open interest changed by 280 which increased total open position to 2342
On 6 May INDUSTOWER was trading at 408.30. The strike last trading price was 6.8, which was 1.05 higher than the previous day. The implied volatity was 29.71, the open interest changed by 202 which increased total open position to 2082
On 5 May INDUSTOWER was trading at 402.70. The strike last trading price was 5.75, which was 0.45 higher than the previous day. The implied volatity was 31.16, the open interest changed by -500 which decreased total open position to 1881
On 4 May INDUSTOWER was trading at 400.25. The strike last trading price was 5.3, which was -6 lower than the previous day. The implied volatity was 31, the open interest changed by 1141 which increased total open position to 2370
On 30 Apr INDUSTOWER was trading at 409.95. The strike last trading price was 11.5, which was -2.65 lower than the previous day. The implied volatity was 34.11, the open interest changed by 470 which increased total open position to 1699
On 29 Apr INDUSTOWER was trading at 413.90. The strike last trading price was 13.7, which was -1.3 lower than the previous day. The implied volatity was 35.51, the open interest changed by 101 which increased total open position to 1241
On 28 Apr INDUSTOWER was trading at 413.95. The strike last trading price was 15.2, which was 5.8 higher than the previous day. The implied volatity was 36.73, the open interest changed by 453 which increased total open position to 1196
On 27 Apr INDUSTOWER was trading at 402.30. The strike last trading price was 9.4, which was -1 lower than the previous day. The implied volatity was 34.97, the open interest changed by 130 which increased total open position to 739
On 24 Apr INDUSTOWER was trading at 402.20. The strike last trading price was 10.85, which was -2 lower than the previous day. The implied volatity was 36.46, the open interest changed by 115 which increased total open position to 611
On 23 Apr INDUSTOWER was trading at 404.70. The strike last trading price was 11.75, which was -2.15 lower than the previous day. The implied volatity was 36.12, the open interest changed by 86 which increased total open position to 496
On 22 Apr INDUSTOWER was trading at 408.15. The strike last trading price was 13.35, which was -2.65 lower than the previous day. The implied volatity was 35.32, the open interest changed by 144 which increased total open position to 411
On 21 Apr INDUSTOWER was trading at 414.75. The strike last trading price was 16.3, which was 4.6 higher than the previous day. The implied volatity was 34.26, the open interest changed by 25 which increased total open position to 265
On 20 Apr INDUSTOWER was trading at 405.80. The strike last trading price was 11.7, which was -3.75 lower than the previous day. The implied volatity was 32.88, the open interest changed by 27 which increased total open position to 239
On 17 Apr INDUSTOWER was trading at 412.25. The strike last trading price was 15.55, which was -1.75 lower than the previous day. The implied volatity was 33.17, the open interest changed by 183 which increased total open position to 211
On 16 Apr INDUSTOWER was trading at 413.15. The strike last trading price was 17.45, which was -4.55 lower than the previous day. The implied volatity was 35.52, the open interest changed by 25 which increased total open position to 27
On 15 Apr INDUSTOWER was trading at 420.25. The strike last trading price was 22, which was -46.75 lower than the previous day. The implied volatity was 35.37, the open interest changed by 1 which increased total open position to 1
On 13 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr INDUSTOWER was trading at 437.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 68.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr INDUSTOWER was trading at 440.95. The strike last trading price was 68.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr INDUSTOWER was trading at 423.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr INDUSTOWER was trading at 425.50. The strike last trading price was 68.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr INDUSTOWER was trading at 424.85. The strike last trading price was 68.75, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0
On 1 Apr INDUSTOWER was trading at 423.25. The strike last trading price was 68.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar INDUSTOWER was trading at 418.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar INDUSTOWER was trading at 426.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar INDUSTOWER was trading at 427.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar INDUSTOWER was trading at 429.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar INDUSTOWER was trading at 413.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar INDUSTOWER was trading at 434.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar INDUSTOWER was trading at 426.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar INDUSTOWER was trading at 440.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar INDUSTOWER was trading at 436.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar INDUSTOWER was trading at 427.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INDUSTOWER was trading at 423.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INDUSTOWER was trading at 442.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INDUSTOWER was trading at 438.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INDUSTOWER was trading at 445.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar INDUSTOWER was trading at 438.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INDUSTOWER was trading at 452.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INDUSTOWER was trading at 451.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INDUSTOWER was trading at 442.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar INDUSTOWER was trading at 448.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INDUSTOWER was trading at 454.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 26-May-2026 (5d) 420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.24
Vega: 0
Theta: -0.26
Gamma: 0.02526
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 May | 427.85 | 1.75 | -1 (-36.36%) | 21.77 | 1,106 | -59 | 1,481 |
| 19 May | 430.70 | 2.9 | -0.3 (-9.38%) | 27.42 | 3,022 | -36 | 1,543 |
| 18 May | 430.90 | 3.05 | -0.5 (-14.08%) | 30.17 | 2,133 | 219 | 1,578 |
| 15 May | 430.15 | 3.8 | -3.15 (-45.32%) | 27.13 | 2,235 | -2 | 1,359 |
| 14 May | 422.35 | 6.05 | -7.1 (-53.99%) | 24.35 | 2,493 | 568 | 1,364 |
| 13 May | 413.20 | 13.65 | -8.85 (-39.33%) | 32.69 | 443 | -32 | 794 |
| 12 May | 400.80 | 22 | 6.9 (45.70%) | 0 | 188 | -52 | 825 |
| 11 May | 410.65 | 14.5 | -4.45 (-23.48%) | 0 | 456 | -59 | 877 |
| 8 May | 404.30 | 20.95 | 1.1 (5.54%) | 29.65 | 134 | -26 | 938 |
| 7 May | 402.90 | 20 | 3.5 (21.21%) | 26.67 | 173 | 10 | 964 |
| 6 May | 408.30 | 16.5 | -3.85 (-18.92%) | 25.45 | 392 | -1 | 943 |
| 5 May | 402.70 | 20.25 | -2.3 (-10.20%) | 26.55 | 120 | -6 | 943 |
| 4 May | 400.25 | 22.7 | 3.9 (20.74%) | 26.88 | 838 | 129 | 952 |
| 30 Apr | 409.95 | 17.85 | 0.2 (1.13%) | 30.45 | 468 | 25 | 848 |
| 29 Apr | 413.90 | 17.85 | -0.4 (-2.19%) | 33.45 | 1,561 | 448 | 823 |
| 28 Apr | 413.95 | 18 | -7.05 (-28.14%) | 34.25 | 741 | 60 | 375 |
| 27 Apr | 402.30 | 25.05 | -0.7 (-2.72%) | 34.39 | 69 | 17 | 318 |
| 24 Apr | 402.20 | 26.15 | 1.75 (7.17%) | 34.37 | 74 | 16 | 301 |
| 23 Apr | 404.70 | 24.6 | 2.55 (11.56%) | 34.52 | 27 | 10 | 286 |
| 22 Apr | 408.15 | 21.8 | 4.15 (23.51%) | 32.51 | 113 | 32 | 277 |
| 21 Apr | 414.75 | 17.25 | -5.05 (-22.65%) | 30.58 | 111 | 32 | 246 |
| 20 Apr | 405.80 | 22.5 | 3.25 (16.88%) | 30.33 | 40 | 15 | 214 |
| 17 Apr | 412.25 | 19.25 | -0.6 (-3.02%) | 30.54 | 209 | 171 | 199 |
| 16 Apr | 413.15 | 19.4 | 2.25 (13.12%) | 30.98 | 19 | 3 | 28 |
| 15 Apr | 420.25 | 17 | 0.7 (4.29%) | 33.25 | 34 | 23 | 24 |
| 13 Apr | 438.45 | 16.3 | -3.5 (-17.68%) | - | 0 | 0 | 1 |
| 10 Apr | 437.85 | 16.3 | -3.5 (-17.68%) | - | 0 | 0 | 1 |
| 9 Apr | 438.45 | 16.3 | 4.35 (36.40%) | - | 0 | 0 | 1 |
| 8 Apr | 440.95 | 16.3 | 4.35 (36.40%) | - | 0 | 0 | 1 |
| 7 Apr | 423.15 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 425.50 | 11.95 | 0 (0.00%) | 2.1 | 0 | 0 | 0 |
| 2 Apr | 424.85 | 11.95 | 0 (0.00%) | 1.22 | 0 | 0 | 0 |
| 1 Apr | 423.25 | 11.95 | 0 (0.00%) | 2.95 | 0 | 0 | 0 |
| 30 Mar | 418.15 | 0 | 0 (0.00%) | 1.15 | 0 | 0 | 0 |
| 27 Mar | 426.30 | 0 | 0 (0.00%) | 2.26 | 0 | 0 | 0 |
| 25 Mar | 427.85 | 0 | 0 (0.00%) | 2.82 | 0 | 0 | 0 |
| 24 Mar | 429.30 | 0 | 0 (0.00%) | 2.78 | 0 | 0 | 0 |
| 23 Mar | 413.60 | 0 | 0 (0.00%) | 1.27 | 0 | 0 | 0 |
| 20 Mar | 434.55 | 0 | 0 (0.00%) | 3.79 | 0 | 0 | 0 |
| 19 Mar | 426.65 | 0 | 0 (0.00%) | 2.21 | 0 | 0 | 0 |
| 18 Mar | 440.95 | 0 | 0 (0.00%) | 4.62 | 0 | 0 | 0 |
| 17 Mar | 436.15 | 0 | 0 (0.00%) | 3.86 | 0 | 0 | 0 |
| 16 Mar | 427.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 423.95 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 442.05 | 0 | 0 (0.00%) | 4.76 | 0 | 0 | 0 |
| 11 Mar | 438.75 | 0 | 0 (0.00%) | 4.38 | 0 | 0 | 0 |
| 10 Mar | 445.45 | 0 | 0 (0.00%) | 4.73 | 0 | 0 | 0 |
| 9 Mar | 438.50 | 0 | 0 (0.00%) | 4.2 | 0 | 0 | 0 |
| 6 Mar | 452.05 | 0 | 0 (0.00%) | 5.52 | 0 | 0 | 0 |
| 5 Mar | 451.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 442.30 | 0 | 0 (0.00%) | 4.31 | 0 | 0 | 0 |
| 2 Mar | 448.55 | 0 | 0 (0.00%) | 5.12 | 0 | 0 | 0 |
| 27 Feb | 454.95 | 0 | 0 (0.00%) | 5.7 | 0 | 0 | 0 |
For Indus Towers Limited - strike price 420 expiring on 26MAY2026
Delta for 420 PE is -0.24
Historical price for 420 PE is as follows
On 20 May INDUSTOWER was trading at 427.85. The strike last trading price was 1.75, which was -1 lower than the previous day. The implied volatity was 21.77, the open interest changed by -59 which decreased total open position to 1481
On 19 May INDUSTOWER was trading at 430.70. The strike last trading price was 2.9, which was -0.3 lower than the previous day. The implied volatity was 27.42, the open interest changed by -36 which decreased total open position to 1543
On 18 May INDUSTOWER was trading at 430.90. The strike last trading price was 3.05, which was -0.5 lower than the previous day. The implied volatity was 30.17, the open interest changed by 219 which increased total open position to 1578
On 15 May INDUSTOWER was trading at 430.15. The strike last trading price was 3.8, which was -3.15 lower than the previous day. The implied volatity was 27.13, the open interest changed by -2 which decreased total open position to 1359
On 14 May INDUSTOWER was trading at 422.35. The strike last trading price was 6.05, which was -7.1 lower than the previous day. The implied volatity was 24.35, the open interest changed by 568 which increased total open position to 1364
On 13 May INDUSTOWER was trading at 413.20. The strike last trading price was 13.65, which was -8.85 lower than the previous day. The implied volatity was 32.69, the open interest changed by -32 which decreased total open position to 794
On 12 May INDUSTOWER was trading at 400.80. The strike last trading price was 22, which was 6.9 higher than the previous day. The implied volatity was 0, the open interest changed by -52 which decreased total open position to 825
On 11 May INDUSTOWER was trading at 410.65. The strike last trading price was 14.5, which was -4.45 lower than the previous day. The implied volatity was 0, the open interest changed by -59 which decreased total open position to 877
On 8 May INDUSTOWER was trading at 404.30. The strike last trading price was 20.95, which was 1.1 higher than the previous day. The implied volatity was 29.65, the open interest changed by -26 which decreased total open position to 938
On 7 May INDUSTOWER was trading at 402.90. The strike last trading price was 20, which was 3.5 higher than the previous day. The implied volatity was 26.67, the open interest changed by 10 which increased total open position to 964
On 6 May INDUSTOWER was trading at 408.30. The strike last trading price was 16.5, which was -3.85 lower than the previous day. The implied volatity was 25.45, the open interest changed by -1 which decreased total open position to 943
On 5 May INDUSTOWER was trading at 402.70. The strike last trading price was 20.25, which was -2.3 lower than the previous day. The implied volatity was 26.55, the open interest changed by -6 which decreased total open position to 943
On 4 May INDUSTOWER was trading at 400.25. The strike last trading price was 22.7, which was 3.9 higher than the previous day. The implied volatity was 26.88, the open interest changed by 129 which increased total open position to 952
On 30 Apr INDUSTOWER was trading at 409.95. The strike last trading price was 17.85, which was 0.2 higher than the previous day. The implied volatity was 30.45, the open interest changed by 25 which increased total open position to 848
On 29 Apr INDUSTOWER was trading at 413.90. The strike last trading price was 17.85, which was -0.4 lower than the previous day. The implied volatity was 33.45, the open interest changed by 448 which increased total open position to 823
On 28 Apr INDUSTOWER was trading at 413.95. The strike last trading price was 18, which was -7.05 lower than the previous day. The implied volatity was 34.25, the open interest changed by 60 which increased total open position to 375
On 27 Apr INDUSTOWER was trading at 402.30. The strike last trading price was 25.05, which was -0.7 lower than the previous day. The implied volatity was 34.39, the open interest changed by 17 which increased total open position to 318
On 24 Apr INDUSTOWER was trading at 402.20. The strike last trading price was 26.15, which was 1.75 higher than the previous day. The implied volatity was 34.37, the open interest changed by 16 which increased total open position to 301
On 23 Apr INDUSTOWER was trading at 404.70. The strike last trading price was 24.6, which was 2.55 higher than the previous day. The implied volatity was 34.52, the open interest changed by 10 which increased total open position to 286
On 22 Apr INDUSTOWER was trading at 408.15. The strike last trading price was 21.8, which was 4.15 higher than the previous day. The implied volatity was 32.51, the open interest changed by 32 which increased total open position to 277
On 21 Apr INDUSTOWER was trading at 414.75. The strike last trading price was 17.25, which was -5.05 lower than the previous day. The implied volatity was 30.58, the open interest changed by 32 which increased total open position to 246
On 20 Apr INDUSTOWER was trading at 405.80. The strike last trading price was 22.5, which was 3.25 higher than the previous day. The implied volatity was 30.33, the open interest changed by 15 which increased total open position to 214
On 17 Apr INDUSTOWER was trading at 412.25. The strike last trading price was 19.25, which was -0.6 lower than the previous day. The implied volatity was 30.54, the open interest changed by 171 which increased total open position to 199
On 16 Apr INDUSTOWER was trading at 413.15. The strike last trading price was 19.4, which was 2.25 higher than the previous day. The implied volatity was 30.98, the open interest changed by 3 which increased total open position to 28
On 15 Apr INDUSTOWER was trading at 420.25. The strike last trading price was 17, which was 0.7 higher than the previous day. The implied volatity was 33.25, the open interest changed by 23 which increased total open position to 24
On 13 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 16.3, which was -3.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Apr INDUSTOWER was trading at 437.85. The strike last trading price was 16.3, which was -3.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 16.3, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 8 Apr INDUSTOWER was trading at 440.95. The strike last trading price was 16.3, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 Apr INDUSTOWER was trading at 423.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr INDUSTOWER was trading at 425.50. The strike last trading price was 11.95, which was 0 lower than the previous day. The implied volatity was 2.1, the open interest changed by 0 which decreased total open position to 0
On 2 Apr INDUSTOWER was trading at 424.85. The strike last trading price was 11.95, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0
On 1 Apr INDUSTOWER was trading at 423.25. The strike last trading price was 11.95, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0
On 30 Mar INDUSTOWER was trading at 418.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0
On 27 Mar INDUSTOWER was trading at 426.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0
On 25 Mar INDUSTOWER was trading at 427.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0
On 24 Mar INDUSTOWER was trading at 429.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0
On 23 Mar INDUSTOWER was trading at 413.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0
On 20 Mar INDUSTOWER was trading at 434.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0
On 19 Mar INDUSTOWER was trading at 426.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0
On 18 Mar INDUSTOWER was trading at 440.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.62, the open interest changed by 0 which decreased total open position to 0
On 17 Mar INDUSTOWER was trading at 436.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.86, the open interest changed by 0 which decreased total open position to 0
On 16 Mar INDUSTOWER was trading at 427.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INDUSTOWER was trading at 423.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INDUSTOWER was trading at 442.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.76, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INDUSTOWER was trading at 438.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.38, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INDUSTOWER was trading at 445.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.73, the open interest changed by 0 which decreased total open position to 0
On 9 Mar INDUSTOWER was trading at 438.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.2, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INDUSTOWER was trading at 452.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.52, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INDUSTOWER was trading at 451.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INDUSTOWER was trading at 442.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.31, the open interest changed by 0 which decreased total open position to 0
On 2 Mar INDUSTOWER was trading at 448.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.12, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INDUSTOWER was trading at 454.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.7, the open interest changed by 0 which decreased total open position to 0
