`
[--[65.84.65.76]--]
INDUSTOWER
Indus Towers Limited

367.95 1.35 (0.37%)

Back to Option Chain


Historical option data for INDUSTOWER

24 Jan 2025 04:13 PM IST
INDUSTOWER 30JAN2025 420 CE
Delta: 0.03
Vega: 0.03
Theta: -0.15
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 367.95 0.3 -0.25 54.16 717 -126 349
23 Jan 366.60 0.55 0.30 57.80 457 76 487
22 Jan 357.10 0.25 -0.25 52.92 292 -65 407
21 Jan 361.65 0.5 -0.45 52.77 645 -91 467
20 Jan 375.60 0.95 0.25 46.49 1,963 144 570
17 Jan 362.70 0.7 0.15 44.78 666 58 429
16 Jan 354.55 0.55 0.05 47.77 463 -47 384
15 Jan 351.80 0.5 0.10 46.74 1,267 293 438
14 Jan 340.30 0.4 0.10 50.39 20 -5 147
13 Jan 320.50 0.3 0.05 - 22 -13 152
10 Jan 320.40 0.25 0.00 52.73 11 2 163
9 Jan 330.80 0.25 0.00 45.81 22 -9 161
8 Jan 330.35 0.25 0.00 45.12 22 1 173
7 Jan 328.15 0.25 -0.10 44.78 14 6 172
6 Jan 329.80 0.35 -0.10 46.00 28 15 166
3 Jan 344.00 0.45 0.00 37.59 36 2 151
2 Jan 346.40 0.45 0.05 35.88 21 12 150
1 Jan 343.95 0.4 0.05 35.55 10 -3 138
31 Dec 341.80 0.35 -0.05 35.19 65 -11 142
30 Dec 340.05 0.4 0.05 36.02 85 39 153
27 Dec 329.55 0.35 -0.05 37.81 26 15 114
26 Dec 332.35 0.4 -0.05 36.94 10 -1 99
24 Dec 333.55 0.45 -0.25 36.00 31 12 100
23 Dec 335.00 0.7 -0.25 37.80 22 7 88
20 Dec 337.10 0.95 -0.05 38.37 4 0 81
19 Dec 346.40 1 0.00 33.57 7 4 80
18 Dec 340.75 1 -0.95 35.41 21 4 76
17 Dec 345.85 1.95 0.30 38.77 74 40 71
16 Dec 353.00 1.65 -0.15 33.44 8 4 28
13 Dec 350.00 1.8 -0.20 33.87 8 6 24
12 Dec 343.85 2 -1.25 37.31 7 1 17
11 Dec 359.60 3.25 0.25 34.51 3 2 15
10 Dec 360.05 3 -1.90 32.69 8 0 13
9 Dec 362.15 4.9 0.20 37.47 2 1 12
6 Dec 364.65 4.7 -0.15 34.06 10 9 10
5 Dec 363.55 4.85 4.85 35.25 2 1 1
27 Nov 349.75 0 0.00 0.00 0 0 0
26 Nov 340.95 0 0.00 0.00 0 0 0
25 Nov 337.35 0 0.00 0.00 0 0 0
22 Nov 330.10 0 0.00 0.00 0 0 0
21 Nov 329.10 0 0.00 0.00 0 0 0
20 Nov 328.15 0 0.00 0.00 0 0 0
19 Nov 328.15 0 0.00 0.00 0 0 0
18 Nov 323.15 0 0.00 0.00 0 0 0
12 Nov 321.00 0 0.00 0.00 0 0 0
11 Nov 325.05 0 0.00 0.00 0 0 0
8 Nov 326.20 0 0.00 0.00 0 0 0
7 Nov 339.50 0 0.00 0.00 0 0 0
6 Nov 342.05 0 0.00 0.00 0 0 0
5 Nov 342.15 0 0.00 0.00 0 0 0
4 Nov 337.40 0 0.00 0 0 0


For Indus Towers Limited - strike price 420 expiring on 30JAN2025

Delta for 420 CE is 0.03

Historical price for 420 CE is as follows

On 24 Jan INDUSTOWER was trading at 367.95. The strike last trading price was 0.3, which was -0.25 lower than the previous day. The implied volatity was 54.16, the open interest changed by -126 which decreased total open position to 349


On 23 Jan INDUSTOWER was trading at 366.60. The strike last trading price was 0.55, which was 0.30 higher than the previous day. The implied volatity was 57.80, the open interest changed by 76 which increased total open position to 487


On 22 Jan INDUSTOWER was trading at 357.10. The strike last trading price was 0.25, which was -0.25 lower than the previous day. The implied volatity was 52.92, the open interest changed by -65 which decreased total open position to 407


On 21 Jan INDUSTOWER was trading at 361.65. The strike last trading price was 0.5, which was -0.45 lower than the previous day. The implied volatity was 52.77, the open interest changed by -91 which decreased total open position to 467


On 20 Jan INDUSTOWER was trading at 375.60. The strike last trading price was 0.95, which was 0.25 higher than the previous day. The implied volatity was 46.49, the open interest changed by 144 which increased total open position to 570


On 17 Jan INDUSTOWER was trading at 362.70. The strike last trading price was 0.7, which was 0.15 higher than the previous day. The implied volatity was 44.78, the open interest changed by 58 which increased total open position to 429


On 16 Jan INDUSTOWER was trading at 354.55. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was 47.77, the open interest changed by -47 which decreased total open position to 384


On 15 Jan INDUSTOWER was trading at 351.80. The strike last trading price was 0.5, which was 0.10 higher than the previous day. The implied volatity was 46.74, the open interest changed by 293 which increased total open position to 438


On 14 Jan INDUSTOWER was trading at 340.30. The strike last trading price was 0.4, which was 0.10 higher than the previous day. The implied volatity was 50.39, the open interest changed by -5 which decreased total open position to 147


On 13 Jan INDUSTOWER was trading at 320.50. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 152


On 10 Jan INDUSTOWER was trading at 320.40. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 52.73, the open interest changed by 2 which increased total open position to 163


On 9 Jan INDUSTOWER was trading at 330.80. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 45.81, the open interest changed by -9 which decreased total open position to 161


On 8 Jan INDUSTOWER was trading at 330.35. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 45.12, the open interest changed by 1 which increased total open position to 173


On 7 Jan INDUSTOWER was trading at 328.15. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 44.78, the open interest changed by 6 which increased total open position to 172


On 6 Jan INDUSTOWER was trading at 329.80. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 46.00, the open interest changed by 15 which increased total open position to 166


On 3 Jan INDUSTOWER was trading at 344.00. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 37.59, the open interest changed by 2 which increased total open position to 151


On 2 Jan INDUSTOWER was trading at 346.40. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was 35.88, the open interest changed by 12 which increased total open position to 150


On 1 Jan INDUSTOWER was trading at 343.95. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 35.55, the open interest changed by -3 which decreased total open position to 138


On 31 Dec INDUSTOWER was trading at 341.80. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 35.19, the open interest changed by -11 which decreased total open position to 142


On 30 Dec INDUSTOWER was trading at 340.05. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 36.02, the open interest changed by 39 which increased total open position to 153


On 27 Dec INDUSTOWER was trading at 329.55. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 37.81, the open interest changed by 15 which increased total open position to 114


On 26 Dec INDUSTOWER was trading at 332.35. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 36.94, the open interest changed by -1 which decreased total open position to 99


On 24 Dec INDUSTOWER was trading at 333.55. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was 36.00, the open interest changed by 12 which increased total open position to 100


On 23 Dec INDUSTOWER was trading at 335.00. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was 37.80, the open interest changed by 7 which increased total open position to 88


On 20 Dec INDUSTOWER was trading at 337.10. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was 38.37, the open interest changed by 0 which decreased total open position to 81


On 19 Dec INDUSTOWER was trading at 346.40. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 33.57, the open interest changed by 4 which increased total open position to 80


On 18 Dec INDUSTOWER was trading at 340.75. The strike last trading price was 1, which was -0.95 lower than the previous day. The implied volatity was 35.41, the open interest changed by 4 which increased total open position to 76


On 17 Dec INDUSTOWER was trading at 345.85. The strike last trading price was 1.95, which was 0.30 higher than the previous day. The implied volatity was 38.77, the open interest changed by 40 which increased total open position to 71


On 16 Dec INDUSTOWER was trading at 353.00. The strike last trading price was 1.65, which was -0.15 lower than the previous day. The implied volatity was 33.44, the open interest changed by 4 which increased total open position to 28


On 13 Dec INDUSTOWER was trading at 350.00. The strike last trading price was 1.8, which was -0.20 lower than the previous day. The implied volatity was 33.87, the open interest changed by 6 which increased total open position to 24


On 12 Dec INDUSTOWER was trading at 343.85. The strike last trading price was 2, which was -1.25 lower than the previous day. The implied volatity was 37.31, the open interest changed by 1 which increased total open position to 17


On 11 Dec INDUSTOWER was trading at 359.60. The strike last trading price was 3.25, which was 0.25 higher than the previous day. The implied volatity was 34.51, the open interest changed by 2 which increased total open position to 15


On 10 Dec INDUSTOWER was trading at 360.05. The strike last trading price was 3, which was -1.90 lower than the previous day. The implied volatity was 32.69, the open interest changed by 0 which decreased total open position to 13


On 9 Dec INDUSTOWER was trading at 362.15. The strike last trading price was 4.9, which was 0.20 higher than the previous day. The implied volatity was 37.47, the open interest changed by 1 which increased total open position to 12


On 6 Dec INDUSTOWER was trading at 364.65. The strike last trading price was 4.7, which was -0.15 lower than the previous day. The implied volatity was 34.06, the open interest changed by 9 which increased total open position to 10


On 5 Dec INDUSTOWER was trading at 363.55. The strike last trading price was 4.85, which was 4.85 higher than the previous day. The implied volatity was 35.25, the open interest changed by 1 which increased total open position to 1


On 27 Nov INDUSTOWER was trading at 349.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Nov INDUSTOWER was trading at 340.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 25 Nov INDUSTOWER was trading at 337.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Nov INDUSTOWER was trading at 330.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Nov INDUSTOWER was trading at 329.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Nov INDUSTOWER was trading at 323.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov INDUSTOWER was trading at 321.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov INDUSTOWER was trading at 325.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov INDUSTOWER was trading at 326.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov INDUSTOWER was trading at 339.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov INDUSTOWER was trading at 342.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov INDUSTOWER was trading at 342.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov INDUSTOWER was trading at 337.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


INDUSTOWER 30JAN2025 420 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 367.95 48.95 4.25 - 2 1 31
23 Jan 366.60 44.7 0.00 0.00 0 0 0
22 Jan 357.10 44.7 0.00 0.00 0 0 0
21 Jan 361.65 44.7 0.00 0.00 0 5 0
20 Jan 375.60 44.7 -18.55 - 25 4 29
17 Jan 362.70 63.25 0.00 0.00 0 0 0
16 Jan 354.55 63.25 0.00 0.00 0 -1 0
15 Jan 351.80 63.25 -8.25 - 1 0 26
14 Jan 340.30 71.5 0.00 0.00 0 0 0
13 Jan 320.50 71.5 0.00 0.00 0 0 0
10 Jan 320.40 71.5 0.00 0.00 0 0 0
9 Jan 330.80 71.5 0.00 0.00 0 0 0
8 Jan 330.35 71.5 0.00 0.00 0 0 0
7 Jan 328.15 71.5 0.00 0.00 0 0 0
6 Jan 329.80 71.5 0.00 0.00 0 0 0
3 Jan 344.00 71.5 0.00 0.00 0 0 0
2 Jan 346.40 71.5 -11.50 39.98 4 -1 25
1 Jan 343.95 83 0.00 0.00 0 0 0
31 Dec 341.80 83 0.00 0.00 0 0 0
30 Dec 340.05 83 0.00 0.00 0 0 0
27 Dec 329.55 83 0.00 0.00 0 4 0
26 Dec 332.35 83 -1.80 37.32 4 2 24
24 Dec 333.55 84.8 16.30 53.81 22 19 21
23 Dec 335.00 68.5 0.00 0.00 0 2 0
20 Dec 337.10 68.5 -14.80 - 2 1 1
19 Dec 346.40 83.3 0.00 - 0 0 0
18 Dec 340.75 83.3 0.00 - 0 0 0
17 Dec 345.85 83.3 0.00 - 0 0 0
16 Dec 353.00 83.3 0.00 - 0 0 0
13 Dec 350.00 83.3 0.00 - 0 0 0
12 Dec 343.85 83.3 0.00 - 0 0 0
11 Dec 359.60 83.3 0.00 - 0 0 0
10 Dec 360.05 83.3 0.00 - 0 0 0
9 Dec 362.15 83.3 0.00 - 0 0 0
6 Dec 364.65 83.3 0.00 - 0 0 0
5 Dec 363.55 83.3 83.30 - 0 0 0
27 Nov 349.75 0 0.00 0.00 0 0 0
26 Nov 340.95 0 0.00 0.00 0 0 0
25 Nov 337.35 0 0.00 0.00 0 0 0
22 Nov 330.10 0 0.00 0.00 0 0 0
21 Nov 329.10 0 0.00 0.00 0 0 0
20 Nov 328.15 0 0.00 0.00 0 0 0
19 Nov 328.15 0 0.00 0.00 0 0 0
18 Nov 323.15 0 0.00 0.00 0 0 0
12 Nov 321.00 0 0.00 0.00 0 0 0
11 Nov 325.05 0 0.00 0.00 0 0 0
8 Nov 326.20 0 0.00 0.00 0 0 0
7 Nov 339.50 0 0.00 0.00 0 0 0
6 Nov 342.05 0 0.00 0.00 0 0 0
5 Nov 342.15 0 0.00 0.00 0 0 0
4 Nov 337.40 0 0.00 0 0 0


For Indus Towers Limited - strike price 420 expiring on 30JAN2025

Delta for 420 PE is -

Historical price for 420 PE is as follows

On 24 Jan INDUSTOWER was trading at 367.95. The strike last trading price was 48.95, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 31


On 23 Jan INDUSTOWER was trading at 366.60. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Jan INDUSTOWER was trading at 357.10. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Jan INDUSTOWER was trading at 361.65. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0


On 20 Jan INDUSTOWER was trading at 375.60. The strike last trading price was 44.7, which was -18.55 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 29


On 17 Jan INDUSTOWER was trading at 362.70. The strike last trading price was 63.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Jan INDUSTOWER was trading at 354.55. The strike last trading price was 63.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 15 Jan INDUSTOWER was trading at 351.80. The strike last trading price was 63.25, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26


On 14 Jan INDUSTOWER was trading at 340.30. The strike last trading price was 71.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Jan INDUSTOWER was trading at 320.50. The strike last trading price was 71.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Jan INDUSTOWER was trading at 320.40. The strike last trading price was 71.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Jan INDUSTOWER was trading at 330.80. The strike last trading price was 71.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Jan INDUSTOWER was trading at 330.35. The strike last trading price was 71.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Jan INDUSTOWER was trading at 328.15. The strike last trading price was 71.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan INDUSTOWER was trading at 329.80. The strike last trading price was 71.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan INDUSTOWER was trading at 344.00. The strike last trading price was 71.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan INDUSTOWER was trading at 346.40. The strike last trading price was 71.5, which was -11.50 lower than the previous day. The implied volatity was 39.98, the open interest changed by -1 which decreased total open position to 25


On 1 Jan INDUSTOWER was trading at 343.95. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Dec INDUSTOWER was trading at 341.80. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 30 Dec INDUSTOWER was trading at 340.05. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Dec INDUSTOWER was trading at 329.55. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0


On 26 Dec INDUSTOWER was trading at 332.35. The strike last trading price was 83, which was -1.80 lower than the previous day. The implied volatity was 37.32, the open interest changed by 2 which increased total open position to 24


On 24 Dec INDUSTOWER was trading at 333.55. The strike last trading price was 84.8, which was 16.30 higher than the previous day. The implied volatity was 53.81, the open interest changed by 19 which increased total open position to 21


On 23 Dec INDUSTOWER was trading at 335.00. The strike last trading price was 68.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 20 Dec INDUSTOWER was trading at 337.10. The strike last trading price was 68.5, which was -14.80 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1


On 19 Dec INDUSTOWER was trading at 346.40. The strike last trading price was 83.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Dec INDUSTOWER was trading at 340.75. The strike last trading price was 83.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec INDUSTOWER was trading at 345.85. The strike last trading price was 83.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Dec INDUSTOWER was trading at 353.00. The strike last trading price was 83.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Dec INDUSTOWER was trading at 350.00. The strike last trading price was 83.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Dec INDUSTOWER was trading at 343.85. The strike last trading price was 83.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec INDUSTOWER was trading at 359.60. The strike last trading price was 83.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec INDUSTOWER was trading at 360.05. The strike last trading price was 83.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec INDUSTOWER was trading at 362.15. The strike last trading price was 83.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec INDUSTOWER was trading at 364.65. The strike last trading price was 83.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec INDUSTOWER was trading at 363.55. The strike last trading price was 83.3, which was 83.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov INDUSTOWER was trading at 349.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Nov INDUSTOWER was trading at 340.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 25 Nov INDUSTOWER was trading at 337.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Nov INDUSTOWER was trading at 330.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Nov INDUSTOWER was trading at 329.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Nov INDUSTOWER was trading at 323.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov INDUSTOWER was trading at 321.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov INDUSTOWER was trading at 325.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov INDUSTOWER was trading at 326.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov INDUSTOWER was trading at 339.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov INDUSTOWER was trading at 342.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov INDUSTOWER was trading at 342.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov INDUSTOWER was trading at 337.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0