INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
06 Sep 2024 04:13 PM IST
| INDUSTOWER 420 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 423.10 | 15.3 | -12.60 | 73,74,600 | 8,94,200 | 13,02,200 | ||||
| 5 Sept | 443.10 | 27.9 | 4.50 | 74,800 | 6,800 | 4,11,400 | ||||
| 4 Sept | 434.40 | 23.4 | -5.90 | 68,000 | -6,800 | 4,08,000 | ||||
| 3 Sept | 441.40 | 29.3 | 1.15 | 1,08,800 | 10,200 | 4,14,800 | ||||
| 2 Sept | 438.95 | 28.15 | -13.95 | 2,34,600 | 85,000 | 4,04,600 | ||||
| 30 Aug | 458.50 | 42.1 | 6.25 | 2,85,600 | 51,000 | 3,16,200 | ||||
| 29 Aug | 446.55 | 35.85 | 4.10 | 1,22,400 | 23,800 | 2,58,400 | ||||
| 28 Aug | 444.45 | 31.75 | 4.65 | 1,59,800 | -34,000 | 2,38,000 | ||||
| 27 Aug | 437.95 | 27.1 | 4.35 | 2,61,800 | 0 | 2,75,400 | ||||
| 26 Aug | 433.25 | 22.75 | -0.50 | 78,200 | 10,200 | 2,78,800 | ||||
| 23 Aug | 434.35 | 23.25 | -2.95 | 57,800 | -17,000 | 2,68,600 | ||||
| 22 Aug | 434.90 | 26.2 | 7.65 | 3,19,600 | 13,600 | 2,85,600 | ||||
| 21 Aug | 424.90 | 18.55 | -3.35 | 1,66,600 | 51,000 | 2,75,400 | ||||
| 20 Aug | 428.30 | 21.9 | 6.85 | 2,95,800 | 34,000 | 2,14,200 | ||||
| 19 Aug | 418.65 | 15.05 | 3.00 | 78,200 | 37,400 | 1,76,800 | ||||
| 16 Aug | 411.80 | 12.05 | 2.05 | 78,200 | 40,800 | 1,36,000 | ||||
| 14 Aug | 403.05 | 10 | -1.10 | 27,200 | 6,800 | 95,200 | ||||
| 13 Aug | 405.30 | 11.1 | -6.40 | 1,36,000 | 40,800 | 91,800 | ||||
| 12 Aug | 415.90 | 17.5 | -0.45 | 10,200 | 0 | 47,600 | ||||
| 9 Aug | 414.95 | 17.95 | -3.55 | 10,200 | 0 | 44,200 | ||||
| 8 Aug | 417.00 | 21.5 | 1.50 | 30,600 | 13,600 | 44,200 | ||||
| 7 Aug | 421.30 | 20 | 0.05 | 3,400 | 0 | 27,200 | ||||
| 6 Aug | 414.55 | 19.95 | -1.20 | 17,000 | -3,400 | 27,200 | ||||
| 5 Aug | 413.65 | 21.15 | -6.35 | 27,200 | 17,000 | 27,200 | ||||
| 2 Aug | 421.10 | 27.5 | 0.00 | 0 | 10,200 | 0 | ||||
| 1 Aug | 428.75 | 27.5 | 6.65 | 10,200 | 6,800 | 6,800 | ||||
| 31 Jul | 433.15 | 20.85 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jul | 426.15 | 20.85 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 421.75 | 20.85 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 418.95 | 20.85 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 385.75 | 20.85 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 404.05 | 20.85 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 396.50 | 20.85 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 383.80 | 20.85 | 20.85 | 0 | 0 | 0 | ||||
| 1 Jul | 389.65 | 0 | 0 | 0 | 0 | |||||
For Indus Towers Limited - strike price 420 expiring on 26SEP2024
Delta for 420 CE is -
Historical price for 420 CE is as follows
On 6 Sept INDUSTOWER was trading at 423.10. The strike last trading price was 15.3, which was -12.60 lower than the previous day. The implied volatity was -, the open interest changed by 894200 which increased total open position to 1302200
On 5 Sept INDUSTOWER was trading at 443.10. The strike last trading price was 27.9, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 411400
On 4 Sept INDUSTOWER was trading at 434.40. The strike last trading price was 23.4, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 408000
On 3 Sept INDUSTOWER was trading at 441.40. The strike last trading price was 29.3, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 414800
On 2 Sept INDUSTOWER was trading at 438.95. The strike last trading price was 28.15, which was -13.95 lower than the previous day. The implied volatity was -, the open interest changed by 85000 which increased total open position to 404600
On 30 Aug INDUSTOWER was trading at 458.50. The strike last trading price was 42.1, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 316200
On 29 Aug INDUSTOWER was trading at 446.55. The strike last trading price was 35.85, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 258400
On 28 Aug INDUSTOWER was trading at 444.45. The strike last trading price was 31.75, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by -34000 which decreased total open position to 238000
On 27 Aug INDUSTOWER was trading at 437.95. The strike last trading price was 27.1, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 275400
On 26 Aug INDUSTOWER was trading at 433.25. The strike last trading price was 22.75, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 278800
On 23 Aug INDUSTOWER was trading at 434.35. The strike last trading price was 23.25, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by -17000 which decreased total open position to 268600
On 22 Aug INDUSTOWER was trading at 434.90. The strike last trading price was 26.2, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 285600
On 21 Aug INDUSTOWER was trading at 424.90. The strike last trading price was 18.55, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 275400
On 20 Aug INDUSTOWER was trading at 428.30. The strike last trading price was 21.9, which was 6.85 higher than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 214200
On 19 Aug INDUSTOWER was trading at 418.65. The strike last trading price was 15.05, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 37400 which increased total open position to 176800
On 16 Aug INDUSTOWER was trading at 411.80. The strike last trading price was 12.05, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 40800 which increased total open position to 136000
On 14 Aug INDUSTOWER was trading at 403.05. The strike last trading price was 10, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 95200
On 13 Aug INDUSTOWER was trading at 405.30. The strike last trading price was 11.1, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by 40800 which increased total open position to 91800
On 12 Aug INDUSTOWER was trading at 415.90. The strike last trading price was 17.5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47600
On 9 Aug INDUSTOWER was trading at 414.95. The strike last trading price was 17.95, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44200
On 8 Aug INDUSTOWER was trading at 417.00. The strike last trading price was 21.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 44200
On 7 Aug INDUSTOWER was trading at 421.30. The strike last trading price was 20, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27200
On 6 Aug INDUSTOWER was trading at 414.55. The strike last trading price was 19.95, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 27200
On 5 Aug INDUSTOWER was trading at 413.65. The strike last trading price was 21.15, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 27200
On 2 Aug INDUSTOWER was trading at 421.10. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 0
On 1 Aug INDUSTOWER was trading at 428.75. The strike last trading price was 27.5, which was 6.65 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 6800
On 31 Jul INDUSTOWER was trading at 433.15. The strike last trading price was 20.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul INDUSTOWER was trading at 426.15. The strike last trading price was 20.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul INDUSTOWER was trading at 421.75. The strike last trading price was 20.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul INDUSTOWER was trading at 418.95. The strike last trading price was 20.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul INDUSTOWER was trading at 385.75. The strike last trading price was 20.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDUSTOWER was trading at 404.05. The strike last trading price was 20.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDUSTOWER was trading at 396.50. The strike last trading price was 20.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDUSTOWER was trading at 383.80. The strike last trading price was 20.85, which was 20.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INDUSTOWER was trading at 389.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 420 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 423.10 | 10.9 | 7.05 | 1,17,53,800 | 5,64,400 | 21,01,200 |
| 5 Sept | 443.10 | 3.85 | -2.00 | 6,32,400 | 91,800 | 15,36,800 |
| 4 Sept | 434.40 | 5.85 | 1.00 | 8,33,000 | -3,400 | 14,41,600 |
| 3 Sept | 441.40 | 4.85 | -1.65 | 10,50,600 | 6,800 | 14,48,400 |
| 2 Sept | 438.95 | 6.5 | 2.95 | 27,13,200 | 1,05,400 | 14,79,000 |
| 30 Aug | 458.50 | 3.55 | -0.95 | 22,64,400 | 7,61,600 | 13,77,000 |
| 29 Aug | 446.55 | 4.5 | -0.45 | 9,38,400 | -71,400 | 6,18,800 |
| 28 Aug | 444.45 | 4.95 | -1.55 | 15,43,600 | -40,800 | 6,97,000 |
| 27 Aug | 437.95 | 6.5 | -0.50 | 6,29,000 | 1,70,000 | 7,68,400 |
| 26 Aug | 433.25 | 7 | -0.20 | 2,07,400 | 74,800 | 5,98,400 |
| 23 Aug | 434.35 | 7.2 | 0.10 | 1,93,800 | 47,600 | 5,27,000 |
| 22 Aug | 434.90 | 7.1 | -4.35 | 4,42,000 | 91,800 | 4,79,400 |
| 21 Aug | 424.90 | 11.45 | 1.05 | 98,600 | 40,800 | 3,80,800 |
| 20 Aug | 428.30 | 10.4 | -3.00 | 4,45,400 | -6,800 | 3,43,400 |
| 19 Aug | 418.65 | 13.4 | -5.30 | 10,200 | 3,400 | 3,46,800 |
| 16 Aug | 411.80 | 18.7 | -3.30 | 3,400 | 0 | 3,40,000 |
| 14 Aug | 403.05 | 22 | -0.65 | 20,400 | 0 | 3,19,600 |
| 13 Aug | 405.30 | 22.65 | 4.65 | 23,800 | 3,400 | 3,19,600 |
| 12 Aug | 415.90 | 18 | 1.50 | 3,400 | 0 | 3,16,200 |
| 9 Aug | 414.95 | 16.5 | -0.60 | 6,800 | 0 | 3,12,800 |
| 8 Aug | 417.00 | 17.1 | -2.90 | 6,800 | -3,400 | 3,12,800 |
| 7 Aug | 421.30 | 20 | 0.00 | 0 | 3,400 | 0 |
| 6 Aug | 414.55 | 20 | -2.15 | 6,800 | 0 | 3,12,800 |
| 5 Aug | 413.65 | 22.15 | 4.95 | 17,000 | 0 | 3,12,800 |
| 2 Aug | 421.10 | 17.2 | 4.80 | 30,600 | 23,800 | 3,12,800 |
| 1 Aug | 428.75 | 12.4 | 1.15 | 3,400 | 0 | 2,85,600 |
| 31 Jul | 433.15 | 11.25 | -56.90 | 3,40,000 | 2,82,200 | 2,82,200 |
| 24 Jul | 426.15 | 68.15 | 68.15 | 0 | 0 | 0 |
| 22 Jul | 421.75 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 418.95 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 385.75 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 404.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 396.50 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 383.80 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 389.65 | 0 | 0 | 0 | 0 | |
For Indus Towers Limited - strike price 420 expiring on 26SEP2024
Delta for 420 PE is -
Historical price for 420 PE is as follows
On 6 Sept INDUSTOWER was trading at 423.10. The strike last trading price was 10.9, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by 564400 which increased total open position to 2101200
On 5 Sept INDUSTOWER was trading at 443.10. The strike last trading price was 3.85, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 91800 which increased total open position to 1536800
On 4 Sept INDUSTOWER was trading at 434.40. The strike last trading price was 5.85, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 1441600
On 3 Sept INDUSTOWER was trading at 441.40. The strike last trading price was 4.85, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 1448400
On 2 Sept INDUSTOWER was trading at 438.95. The strike last trading price was 6.5, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 105400 which increased total open position to 1479000
On 30 Aug INDUSTOWER was trading at 458.50. The strike last trading price was 3.55, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 761600 which increased total open position to 1377000
On 29 Aug INDUSTOWER was trading at 446.55. The strike last trading price was 4.5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -71400 which decreased total open position to 618800
On 28 Aug INDUSTOWER was trading at 444.45. The strike last trading price was 4.95, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -40800 which decreased total open position to 697000
On 27 Aug INDUSTOWER was trading at 437.95. The strike last trading price was 6.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 170000 which increased total open position to 768400
On 26 Aug INDUSTOWER was trading at 433.25. The strike last trading price was 7, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 74800 which increased total open position to 598400
On 23 Aug INDUSTOWER was trading at 434.35. The strike last trading price was 7.2, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 47600 which increased total open position to 527000
On 22 Aug INDUSTOWER was trading at 434.90. The strike last trading price was 7.1, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 91800 which increased total open position to 479400
On 21 Aug INDUSTOWER was trading at 424.90. The strike last trading price was 11.45, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 40800 which increased total open position to 380800
On 20 Aug INDUSTOWER was trading at 428.30. The strike last trading price was 10.4, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 343400
On 19 Aug INDUSTOWER was trading at 418.65. The strike last trading price was 13.4, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 346800
On 16 Aug INDUSTOWER was trading at 411.80. The strike last trading price was 18.7, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 340000
On 14 Aug INDUSTOWER was trading at 403.05. The strike last trading price was 22, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 319600
On 13 Aug INDUSTOWER was trading at 405.30. The strike last trading price was 22.65, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 319600
On 12 Aug INDUSTOWER was trading at 415.90. The strike last trading price was 18, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 316200
On 9 Aug INDUSTOWER was trading at 414.95. The strike last trading price was 16.5, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 312800
On 8 Aug INDUSTOWER was trading at 417.00. The strike last trading price was 17.1, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 312800
On 7 Aug INDUSTOWER was trading at 421.30. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 0
On 6 Aug INDUSTOWER was trading at 414.55. The strike last trading price was 20, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 312800
On 5 Aug INDUSTOWER was trading at 413.65. The strike last trading price was 22.15, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 312800
On 2 Aug INDUSTOWER was trading at 421.10. The strike last trading price was 17.2, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 312800
On 1 Aug INDUSTOWER was trading at 428.75. The strike last trading price was 12.4, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 285600
On 31 Jul INDUSTOWER was trading at 433.15. The strike last trading price was 11.25, which was -56.90 lower than the previous day. The implied volatity was -, the open interest changed by 282200 which increased total open position to 282200
On 24 Jul INDUSTOWER was trading at 426.15. The strike last trading price was 68.15, which was 68.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul INDUSTOWER was trading at 421.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul INDUSTOWER was trading at 418.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul INDUSTOWER was trading at 385.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDUSTOWER was trading at 404.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDUSTOWER was trading at 396.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDUSTOWER was trading at 383.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INDUSTOWER was trading at 389.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0