INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
20 Apr 2026 04:10 PM IST
| INDUSTOWER 28-Apr-2026 (7d) 420 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.25
Vega: 0
Theta: -0.39
Gamma: 0.01642
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Apr | 405.80 | 2.8 | -2.9000000000000004 | 31.51 | 1,531 | 200 | 1,467 | |||||||||
| 17 Apr | 412.25 | 5.4 | -1.4499999999999993 | 28.8 | 3,656 | 238 | 1,292 | |||||||||
| 16 Apr | 413.15 | 6.75 | -4.9 | 31.06 | 2,581 | 477 | 1,050 | |||||||||
| 15 Apr | 420.25 | 12.2 | -10.850000000000001 | 34.38 | 1,674 | 479 | 584 | |||||||||
| 13 Apr | 438.45 | 21.7 | -2.650000000000002 | 32.15 | 140 | -52 | 106 | |||||||||
| 10 Apr | 437.85 | 24.3 | -0.9499999999999993 | 31.79 | 82 | 9 | 160 | |||||||||
| 9 Apr | 438.45 | 25.5 | -2.35 | 33.37 | 99 | -4 | 152 | |||||||||
| 8 Apr | 440.95 | 28.4 | 10.95 | 32.76 | 311 | -54 | 159 | |||||||||
| 7 Apr | 423.15 | 17.9 | -0.75 | 36.68 | 383 | 9 | 213 | |||||||||
| 6 Apr | 425.50 | 19.25 | 0.4 | 36.84 | 373 | -21 | 206 | |||||||||
| 2 Apr | 424.85 | 18.85 | 0.1 | 30.98 | 826 | 114 | 228 | |||||||||
|
|
||||||||||||||||
| 1 Apr | 423.25 | 19.25 | 2.55 | 34.13 | 248 | 2 | 117 | |||||||||
| 30 Mar | 418.15 | 17.65 | -4.6 | 38.98 | 345 | 58 | 114 | |||||||||
| 27 Mar | 426.30 | 22.5 | -0.9 | 33.52 | 110 | 8 | 57 | |||||||||
| 25 Mar | 427.85 | 23.6 | -1.35 | 33.85 | 91 | 1 | 48 | |||||||||
| 24 Mar | 429.30 | 25 | 7.55 | 32.06 | 100 | 20 | 47 | |||||||||
| 23 Mar | 413.60 | 18 | -18.1 | 37.87 | 40 | 26 | 26 | |||||||||
| 20 Mar | 434.55 | 36.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 426.65 | 36.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 440.95 | 36.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 436.15 | 36.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 427.10 | 36.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 423.95 | 36.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 442.05 | 36.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 438.75 | 36.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 445.45 | 36.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 438.50 | 36.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 452.05 | 36.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 451.40 | 36.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 442.30 | 36.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 448.55 | 36.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 454.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 461.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 461.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 469.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 472.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 474.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 472.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 477.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 472.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 473.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 466.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 474.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 467.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 459.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 456.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 443.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 442.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 445.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 438.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 431.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 423.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 444.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 441.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Indus Towers Limited - strike price 420 expiring on 28APR2026
Delta for 420 CE is 0.25
Historical price for 420 CE is as follows
On 20 Apr INDUSTOWER was trading at 405.80. The strike last trading price was 2.8, which was -2.9000000000000004 lower than the previous day. The implied volatity was 31.51, the open interest changed by 200 which increased total open position to 1467
On 17 Apr INDUSTOWER was trading at 412.25. The strike last trading price was 5.4, which was -1.4499999999999993 lower than the previous day. The implied volatity was 28.8, the open interest changed by 238 which increased total open position to 1292
On 16 Apr INDUSTOWER was trading at 413.15. The strike last trading price was 6.75, which was -4.9 lower than the previous day. The implied volatity was 31.06, the open interest changed by 477 which increased total open position to 1050
On 15 Apr INDUSTOWER was trading at 420.25. The strike last trading price was 12.2, which was -10.850000000000001 lower than the previous day. The implied volatity was 34.38, the open interest changed by 479 which increased total open position to 584
On 13 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 21.7, which was -2.650000000000002 lower than the previous day. The implied volatity was 32.15, the open interest changed by -52 which decreased total open position to 106
On 10 Apr INDUSTOWER was trading at 437.85. The strike last trading price was 24.3, which was -0.9499999999999993 lower than the previous day. The implied volatity was 31.79, the open interest changed by 9 which increased total open position to 160
On 9 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 25.5, which was -2.35 lower than the previous day. The implied volatity was 33.37, the open interest changed by -4 which decreased total open position to 152
On 8 Apr INDUSTOWER was trading at 440.95. The strike last trading price was 28.4, which was 10.95 higher than the previous day. The implied volatity was 32.76, the open interest changed by -54 which decreased total open position to 159
On 7 Apr INDUSTOWER was trading at 423.15. The strike last trading price was 17.9, which was -0.75 lower than the previous day. The implied volatity was 36.68, the open interest changed by 9 which increased total open position to 213
On 6 Apr INDUSTOWER was trading at 425.50. The strike last trading price was 19.25, which was 0.4 higher than the previous day. The implied volatity was 36.84, the open interest changed by -21 which decreased total open position to 206
On 2 Apr INDUSTOWER was trading at 424.85. The strike last trading price was 18.85, which was 0.1 higher than the previous day. The implied volatity was 30.98, the open interest changed by 114 which increased total open position to 228
On 1 Apr INDUSTOWER was trading at 423.25. The strike last trading price was 19.25, which was 2.55 higher than the previous day. The implied volatity was 34.13, the open interest changed by 2 which increased total open position to 117
On 30 Mar INDUSTOWER was trading at 418.15. The strike last trading price was 17.65, which was -4.6 lower than the previous day. The implied volatity was 38.98, the open interest changed by 58 which increased total open position to 114
On 27 Mar INDUSTOWER was trading at 426.30. The strike last trading price was 22.5, which was -0.9 lower than the previous day. The implied volatity was 33.52, the open interest changed by 8 which increased total open position to 57
On 25 Mar INDUSTOWER was trading at 427.85. The strike last trading price was 23.6, which was -1.35 lower than the previous day. The implied volatity was 33.85, the open interest changed by 1 which increased total open position to 48
On 24 Mar INDUSTOWER was trading at 429.30. The strike last trading price was 25, which was 7.55 higher than the previous day. The implied volatity was 32.06, the open interest changed by 20 which increased total open position to 47
On 23 Mar INDUSTOWER was trading at 413.60. The strike last trading price was 18, which was -18.1 lower than the previous day. The implied volatity was 37.87, the open interest changed by 26 which increased total open position to 26
On 20 Mar INDUSTOWER was trading at 434.55. The strike last trading price was 36.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar INDUSTOWER was trading at 426.65. The strike last trading price was 36.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar INDUSTOWER was trading at 440.95. The strike last trading price was 36.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar INDUSTOWER was trading at 436.15. The strike last trading price was 36.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar INDUSTOWER was trading at 427.10. The strike last trading price was 36.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INDUSTOWER was trading at 423.95. The strike last trading price was 36.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INDUSTOWER was trading at 442.05. The strike last trading price was 36.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INDUSTOWER was trading at 438.75. The strike last trading price was 36.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INDUSTOWER was trading at 445.45. The strike last trading price was 36.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar INDUSTOWER was trading at 438.50. The strike last trading price was 36.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INDUSTOWER was trading at 452.05. The strike last trading price was 36.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INDUSTOWER was trading at 451.40. The strike last trading price was 36.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INDUSTOWER was trading at 442.30. The strike last trading price was 36.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar INDUSTOWER was trading at 448.55. The strike last trading price was 36.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INDUSTOWER was trading at 454.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb INDUSTOWER was trading at 461.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb INDUSTOWER was trading at 461.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb INDUSTOWER was trading at 469.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb INDUSTOWER was trading at 472.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb INDUSTOWER was trading at 474.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb INDUSTOWER was trading at 472.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb INDUSTOWER was trading at 477.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb INDUSTOWER was trading at 472.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb INDUSTOWER was trading at 473.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb INDUSTOWER was trading at 466.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INDUSTOWER was trading at 474.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INDUSTOWER was trading at 467.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INDUSTOWER was trading at 459.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb INDUSTOWER was trading at 456.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INDUSTOWER was trading at 443.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INDUSTOWER was trading at 442.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INDUSTOWER was trading at 445.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INDUSTOWER was trading at 438.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb INDUSTOWER was trading at 431.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INDUSTOWER was trading at 423.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDUSTOWER was trading at 444.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDUSTOWER was trading at 441.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 28-Apr-2026 (7d) 420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.75
Vega: 0
Theta: -0.33
Gamma: 0.01631
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Apr | 405.80 | 16.65 | 4.499999999999998 | 31.9 | 278 | -71 | 1,058 |
| 17 Apr | 412.25 | 12.45 | 0.29999999999999893 | 29.22 | 727 | -27 | 1,129 |
| 16 Apr | 413.15 | 12 | 2.25 | 28.37 | 2,092 | 194 | 1,156 |
| 15 Apr | 420.25 | 9.3 | 4.050000000000001 | 32.48 | 3,420 | 412 | 987 |
| 13 Apr | 438.45 | 5.4 | 0.9500000000000002 | 34.42 | 365 | 53 | 550 |
| 10 Apr | 437.85 | 4.35 | -1.3000000000000007 | 30.13 | 237 | -6 | 495 |
| 9 Apr | 438.45 | 5.6 | 0.8 | 34.24 | 519 | 15 | 500 |
| 8 Apr | 440.95 | 4.85 | -7 | 33.87 | 668 | -18 | 485 |
| 7 Apr | 423.15 | 11.35 | -0.7 | 35.07 | 816 | 225 | 506 |
| 6 Apr | 425.50 | 11.65 | -1.05 | 36.65 | 745 | 39 | 283 |
| 2 Apr | 424.85 | 12.85 | -0.45 | 37.81 | 467 | 21 | 247 |
| 1 Apr | 423.25 | 13.2 | -4.1 | 36.01 | 412 | -63 | 228 |
| 30 Mar | 418.15 | 17.55 | 4 | 36.25 | 580 | 140 | 285 |
| 27 Mar | 426.30 | 13.5 | -0.6 | 36.76 | 316 | 36 | 147 |
| 25 Mar | 427.85 | 14.05 | 0.6 | 37.35 | 168 | 37 | 109 |
| 24 Mar | 429.30 | 13.35 | -7.35 | 37.82 | 94 | 32 | 72 |
| 23 Mar | 413.60 | 20.7 | 10.3 | 36.56 | 76 | 31 | 40 |
| 20 Mar | 434.55 | 10.4 | 1.4 | 32.9 | 8 | 3 | 8 |
| 19 Mar | 426.65 | 9 | 1.15 | 26.99 | 1 | 0 | 4 |
| 18 Mar | 440.95 | 7.85 | -1.95 | 30.06 | 7 | 1 | 4 |
| 17 Mar | 436.15 | 9.8 | -3.2 | 32.28 | 2 | 0 | 5 |
| 16 Mar | 427.10 | 13 | -14.1 | 31.36 | 7 | 4 | 4 |
| 13 Mar | 423.95 | 27.1 | 0 | 4.05 | 0 | 0 | 0 |
| 12 Mar | 442.05 | 27.1 | 0 | 5.39 | 0 | 0 | 0 |
| 11 Mar | 438.75 | 27.1 | 0 | 4.59 | 0 | 0 | 0 |
| 10 Mar | 445.45 | 27.1 | 0 | 5.84 | 0 | 0 | 0 |
| 9 Mar | 438.50 | 27.1 | 0 | 4.68 | 0 | 0 | 0 |
| 6 Mar | 452.05 | 27.1 | 0 | 6.79 | 0 | 0 | 0 |
| 5 Mar | 451.40 | 27.1 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 442.30 | 27.1 | 0 | 5.11 | 0 | 0 | 0 |
| 2 Mar | 448.55 | 27.1 | 0 | 6.22 | 0 | 0 | 0 |
| 27 Feb | 454.95 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 461.25 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 461.45 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 469.90 | 27.1 | 0 | 8.92 | 0 | 0 | 0 |
| 23 Feb | 472.20 | 27.1 | 0 | 8.71 | 0 | 0 | 0 |
| 20 Feb | 474.35 | 27.1 | 0 | 8.55 | 0 | 0 | 0 |
| 19 Feb | 472.90 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 477.75 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 472.70 | 27.1 | 0 | 8.64 | 0 | 0 | 0 |
| 16 Feb | 473.70 | 27.1 | 0 | 8.45 | 0 | 0 | 0 |
| 13 Feb | 466.60 | 27.1 | 0 | 7.97 | 0 | 0 | 0 |
| 12 Feb | 474.00 | 27.1 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 467.05 | 27.1 | 0 | 7.96 | 0 | 0 | 0 |
| 10 Feb | 459.15 | 27.1 | 0 | 6.93 | 0 | 0 | 0 |
| 9 Feb | 456.15 | 27.1 | 0 | 6.07 | 0 | 0 | 0 |
| 6 Feb | 443.35 | 27.1 | 0 | 4.57 | 0 | 0 | 0 |
| 5 Feb | 442.40 | 27.1 | 0 | 4.34 | 0 | 0 | 0 |
| 4 Feb | 445.10 | 27.1 | 0 | 4.82 | 0 | 0 | 0 |
| 3 Feb | 438.55 | 27.1 | 0 | 3.9 | 0 | 0 | 0 |
| 2 Feb | 431.80 | 27.1 | 0 | 3.1 | 0 | 0 | 0 |
| 1 Feb | 423.95 | 27.1 | 0 | 2.73 | 0 | 0 | 0 |
| 30 Jan | 444.30 | 27.1 | 0 | 3.75 | 0 | 0 | 0 |
| 29 Jan | 441.55 | 0 | 0 | 4.17 | 0 | 0 | 0 |
For Indus Towers Limited - strike price 420 expiring on 28APR2026
Delta for 420 PE is -0.75
Historical price for 420 PE is as follows
On 20 Apr INDUSTOWER was trading at 405.80. The strike last trading price was 16.65, which was 4.499999999999998 higher than the previous day. The implied volatity was 31.9, the open interest changed by -71 which decreased total open position to 1058
On 17 Apr INDUSTOWER was trading at 412.25. The strike last trading price was 12.45, which was 0.29999999999999893 higher than the previous day. The implied volatity was 29.22, the open interest changed by -27 which decreased total open position to 1129
On 16 Apr INDUSTOWER was trading at 413.15. The strike last trading price was 12, which was 2.25 higher than the previous day. The implied volatity was 28.37, the open interest changed by 194 which increased total open position to 1156
On 15 Apr INDUSTOWER was trading at 420.25. The strike last trading price was 9.3, which was 4.050000000000001 higher than the previous day. The implied volatity was 32.48, the open interest changed by 412 which increased total open position to 987
On 13 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 5.4, which was 0.9500000000000002 higher than the previous day. The implied volatity was 34.42, the open interest changed by 53 which increased total open position to 550
On 10 Apr INDUSTOWER was trading at 437.85. The strike last trading price was 4.35, which was -1.3000000000000007 lower than the previous day. The implied volatity was 30.13, the open interest changed by -6 which decreased total open position to 495
On 9 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 5.6, which was 0.8 higher than the previous day. The implied volatity was 34.24, the open interest changed by 15 which increased total open position to 500
On 8 Apr INDUSTOWER was trading at 440.95. The strike last trading price was 4.85, which was -7 lower than the previous day. The implied volatity was 33.87, the open interest changed by -18 which decreased total open position to 485
On 7 Apr INDUSTOWER was trading at 423.15. The strike last trading price was 11.35, which was -0.7 lower than the previous day. The implied volatity was 35.07, the open interest changed by 225 which increased total open position to 506
On 6 Apr INDUSTOWER was trading at 425.50. The strike last trading price was 11.65, which was -1.05 lower than the previous day. The implied volatity was 36.65, the open interest changed by 39 which increased total open position to 283
On 2 Apr INDUSTOWER was trading at 424.85. The strike last trading price was 12.85, which was -0.45 lower than the previous day. The implied volatity was 37.81, the open interest changed by 21 which increased total open position to 247
On 1 Apr INDUSTOWER was trading at 423.25. The strike last trading price was 13.2, which was -4.1 lower than the previous day. The implied volatity was 36.01, the open interest changed by -63 which decreased total open position to 228
On 30 Mar INDUSTOWER was trading at 418.15. The strike last trading price was 17.55, which was 4 higher than the previous day. The implied volatity was 36.25, the open interest changed by 140 which increased total open position to 285
On 27 Mar INDUSTOWER was trading at 426.30. The strike last trading price was 13.5, which was -0.6 lower than the previous day. The implied volatity was 36.76, the open interest changed by 36 which increased total open position to 147
On 25 Mar INDUSTOWER was trading at 427.85. The strike last trading price was 14.05, which was 0.6 higher than the previous day. The implied volatity was 37.35, the open interest changed by 37 which increased total open position to 109
On 24 Mar INDUSTOWER was trading at 429.30. The strike last trading price was 13.35, which was -7.35 lower than the previous day. The implied volatity was 37.82, the open interest changed by 32 which increased total open position to 72
On 23 Mar INDUSTOWER was trading at 413.60. The strike last trading price was 20.7, which was 10.3 higher than the previous day. The implied volatity was 36.56, the open interest changed by 31 which increased total open position to 40
On 20 Mar INDUSTOWER was trading at 434.55. The strike last trading price was 10.4, which was 1.4 higher than the previous day. The implied volatity was 32.9, the open interest changed by 3 which increased total open position to 8
On 19 Mar INDUSTOWER was trading at 426.65. The strike last trading price was 9, which was 1.15 higher than the previous day. The implied volatity was 26.99, the open interest changed by 0 which decreased total open position to 4
On 18 Mar INDUSTOWER was trading at 440.95. The strike last trading price was 7.85, which was -1.95 lower than the previous day. The implied volatity was 30.06, the open interest changed by 1 which increased total open position to 4
On 17 Mar INDUSTOWER was trading at 436.15. The strike last trading price was 9.8, which was -3.2 lower than the previous day. The implied volatity was 32.28, the open interest changed by 0 which decreased total open position to 5
On 16 Mar INDUSTOWER was trading at 427.10. The strike last trading price was 13, which was -14.1 lower than the previous day. The implied volatity was 31.36, the open interest changed by 4 which increased total open position to 4
On 13 Mar INDUSTOWER was trading at 423.95. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was 4.05, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INDUSTOWER was trading at 442.05. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was 5.39, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INDUSTOWER was trading at 438.75. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was 4.59, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INDUSTOWER was trading at 445.45. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was 5.84, the open interest changed by 0 which decreased total open position to 0
On 9 Mar INDUSTOWER was trading at 438.50. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was 4.68, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INDUSTOWER was trading at 452.05. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was 6.79, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INDUSTOWER was trading at 451.40. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INDUSTOWER was trading at 442.30. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was 5.11, the open interest changed by 0 which decreased total open position to 0
On 2 Mar INDUSTOWER was trading at 448.55. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was 6.22, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INDUSTOWER was trading at 454.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb INDUSTOWER was trading at 461.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb INDUSTOWER was trading at 461.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb INDUSTOWER was trading at 469.90. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was 8.92, the open interest changed by 0 which decreased total open position to 0
On 23 Feb INDUSTOWER was trading at 472.20. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was 8.71, the open interest changed by 0 which decreased total open position to 0
On 20 Feb INDUSTOWER was trading at 474.35. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was 8.55, the open interest changed by 0 which decreased total open position to 0
On 19 Feb INDUSTOWER was trading at 472.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb INDUSTOWER was trading at 477.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb INDUSTOWER was trading at 472.70. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was 8.64, the open interest changed by 0 which decreased total open position to 0
On 16 Feb INDUSTOWER was trading at 473.70. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was 8.45, the open interest changed by 0 which decreased total open position to 0
On 13 Feb INDUSTOWER was trading at 466.60. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was 7.97, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INDUSTOWER was trading at 474.00. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INDUSTOWER was trading at 467.05. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was 7.96, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INDUSTOWER was trading at 459.15. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was 6.93, the open interest changed by 0 which decreased total open position to 0
On 9 Feb INDUSTOWER was trading at 456.15. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was 6.07, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INDUSTOWER was trading at 443.35. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was 4.57, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INDUSTOWER was trading at 442.40. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was 4.34, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INDUSTOWER was trading at 445.10. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was 4.82, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INDUSTOWER was trading at 438.55. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was 3.9, the open interest changed by 0 which decreased total open position to 0
On 2 Feb INDUSTOWER was trading at 431.80. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was 3.1, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INDUSTOWER was trading at 423.95. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDUSTOWER was trading at 444.30. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDUSTOWER was trading at 441.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.17, the open interest changed by 0 which decreased total open position to 0
