INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
24 Jan 2025 04:13 PM IST
INDUSTOWER 30JAN2025 420 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.03
Vega: 0.03
Theta: -0.15
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 367.95 | 0.3 | -0.25 | 54.16 | 717 | -126 | 349 | |||
23 Jan | 366.60 | 0.55 | 0.30 | 57.80 | 457 | 76 | 487 | |||
22 Jan | 357.10 | 0.25 | -0.25 | 52.92 | 292 | -65 | 407 | |||
21 Jan | 361.65 | 0.5 | -0.45 | 52.77 | 645 | -91 | 467 | |||
20 Jan | 375.60 | 0.95 | 0.25 | 46.49 | 1,963 | 144 | 570 | |||
17 Jan | 362.70 | 0.7 | 0.15 | 44.78 | 666 | 58 | 429 | |||
16 Jan | 354.55 | 0.55 | 0.05 | 47.77 | 463 | -47 | 384 | |||
15 Jan | 351.80 | 0.5 | 0.10 | 46.74 | 1,267 | 293 | 438 | |||
14 Jan | 340.30 | 0.4 | 0.10 | 50.39 | 20 | -5 | 147 | |||
13 Jan | 320.50 | 0.3 | 0.05 | - | 22 | -13 | 152 | |||
10 Jan | 320.40 | 0.25 | 0.00 | 52.73 | 11 | 2 | 163 | |||
9 Jan | 330.80 | 0.25 | 0.00 | 45.81 | 22 | -9 | 161 | |||
8 Jan | 330.35 | 0.25 | 0.00 | 45.12 | 22 | 1 | 173 | |||
7 Jan | 328.15 | 0.25 | -0.10 | 44.78 | 14 | 6 | 172 | |||
|
||||||||||
6 Jan | 329.80 | 0.35 | -0.10 | 46.00 | 28 | 15 | 166 | |||
3 Jan | 344.00 | 0.45 | 0.00 | 37.59 | 36 | 2 | 151 | |||
2 Jan | 346.40 | 0.45 | 0.05 | 35.88 | 21 | 12 | 150 | |||
1 Jan | 343.95 | 0.4 | 0.05 | 35.55 | 10 | -3 | 138 | |||
31 Dec | 341.80 | 0.35 | -0.05 | 35.19 | 65 | -11 | 142 | |||
30 Dec | 340.05 | 0.4 | 0.05 | 36.02 | 85 | 39 | 153 | |||
27 Dec | 329.55 | 0.35 | -0.05 | 37.81 | 26 | 15 | 114 | |||
26 Dec | 332.35 | 0.4 | -0.05 | 36.94 | 10 | -1 | 99 | |||
24 Dec | 333.55 | 0.45 | -0.25 | 36.00 | 31 | 12 | 100 | |||
23 Dec | 335.00 | 0.7 | -0.25 | 37.80 | 22 | 7 | 88 | |||
20 Dec | 337.10 | 0.95 | -0.05 | 38.37 | 4 | 0 | 81 | |||
19 Dec | 346.40 | 1 | 0.00 | 33.57 | 7 | 4 | 80 | |||
18 Dec | 340.75 | 1 | -0.95 | 35.41 | 21 | 4 | 76 | |||
17 Dec | 345.85 | 1.95 | 0.30 | 38.77 | 74 | 40 | 71 | |||
16 Dec | 353.00 | 1.65 | -0.15 | 33.44 | 8 | 4 | 28 | |||
13 Dec | 350.00 | 1.8 | -0.20 | 33.87 | 8 | 6 | 24 | |||
12 Dec | 343.85 | 2 | -1.25 | 37.31 | 7 | 1 | 17 | |||
11 Dec | 359.60 | 3.25 | 0.25 | 34.51 | 3 | 2 | 15 | |||
10 Dec | 360.05 | 3 | -1.90 | 32.69 | 8 | 0 | 13 | |||
9 Dec | 362.15 | 4.9 | 0.20 | 37.47 | 2 | 1 | 12 | |||
6 Dec | 364.65 | 4.7 | -0.15 | 34.06 | 10 | 9 | 10 | |||
5 Dec | 363.55 | 4.85 | 4.85 | 35.25 | 2 | 1 | 1 | |||
27 Nov | 349.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
26 Nov | 340.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
25 Nov | 337.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
22 Nov | 330.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
21 Nov | 329.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
20 Nov | 328.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
19 Nov | 328.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
18 Nov | 323.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
12 Nov | 321.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
11 Nov | 325.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
8 Nov | 326.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
7 Nov | 339.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
6 Nov | 342.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
5 Nov | 342.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
4 Nov | 337.40 | 0 | 0.00 | 0 | 0 | 0 |
For Indus Towers Limited - strike price 420 expiring on 30JAN2025
Delta for 420 CE is 0.03
Historical price for 420 CE is as follows
On 24 Jan INDUSTOWER was trading at 367.95. The strike last trading price was 0.3, which was -0.25 lower than the previous day. The implied volatity was 54.16, the open interest changed by -126 which decreased total open position to 349
On 23 Jan INDUSTOWER was trading at 366.60. The strike last trading price was 0.55, which was 0.30 higher than the previous day. The implied volatity was 57.80, the open interest changed by 76 which increased total open position to 487
On 22 Jan INDUSTOWER was trading at 357.10. The strike last trading price was 0.25, which was -0.25 lower than the previous day. The implied volatity was 52.92, the open interest changed by -65 which decreased total open position to 407
On 21 Jan INDUSTOWER was trading at 361.65. The strike last trading price was 0.5, which was -0.45 lower than the previous day. The implied volatity was 52.77, the open interest changed by -91 which decreased total open position to 467
On 20 Jan INDUSTOWER was trading at 375.60. The strike last trading price was 0.95, which was 0.25 higher than the previous day. The implied volatity was 46.49, the open interest changed by 144 which increased total open position to 570
On 17 Jan INDUSTOWER was trading at 362.70. The strike last trading price was 0.7, which was 0.15 higher than the previous day. The implied volatity was 44.78, the open interest changed by 58 which increased total open position to 429
On 16 Jan INDUSTOWER was trading at 354.55. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was 47.77, the open interest changed by -47 which decreased total open position to 384
On 15 Jan INDUSTOWER was trading at 351.80. The strike last trading price was 0.5, which was 0.10 higher than the previous day. The implied volatity was 46.74, the open interest changed by 293 which increased total open position to 438
On 14 Jan INDUSTOWER was trading at 340.30. The strike last trading price was 0.4, which was 0.10 higher than the previous day. The implied volatity was 50.39, the open interest changed by -5 which decreased total open position to 147
On 13 Jan INDUSTOWER was trading at 320.50. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 152
On 10 Jan INDUSTOWER was trading at 320.40. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 52.73, the open interest changed by 2 which increased total open position to 163
On 9 Jan INDUSTOWER was trading at 330.80. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 45.81, the open interest changed by -9 which decreased total open position to 161
On 8 Jan INDUSTOWER was trading at 330.35. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 45.12, the open interest changed by 1 which increased total open position to 173
On 7 Jan INDUSTOWER was trading at 328.15. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 44.78, the open interest changed by 6 which increased total open position to 172
On 6 Jan INDUSTOWER was trading at 329.80. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 46.00, the open interest changed by 15 which increased total open position to 166
On 3 Jan INDUSTOWER was trading at 344.00. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 37.59, the open interest changed by 2 which increased total open position to 151
On 2 Jan INDUSTOWER was trading at 346.40. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was 35.88, the open interest changed by 12 which increased total open position to 150
On 1 Jan INDUSTOWER was trading at 343.95. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 35.55, the open interest changed by -3 which decreased total open position to 138
On 31 Dec INDUSTOWER was trading at 341.80. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 35.19, the open interest changed by -11 which decreased total open position to 142
On 30 Dec INDUSTOWER was trading at 340.05. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 36.02, the open interest changed by 39 which increased total open position to 153
On 27 Dec INDUSTOWER was trading at 329.55. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 37.81, the open interest changed by 15 which increased total open position to 114
On 26 Dec INDUSTOWER was trading at 332.35. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 36.94, the open interest changed by -1 which decreased total open position to 99
On 24 Dec INDUSTOWER was trading at 333.55. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was 36.00, the open interest changed by 12 which increased total open position to 100
On 23 Dec INDUSTOWER was trading at 335.00. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was 37.80, the open interest changed by 7 which increased total open position to 88
On 20 Dec INDUSTOWER was trading at 337.10. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was 38.37, the open interest changed by 0 which decreased total open position to 81
On 19 Dec INDUSTOWER was trading at 346.40. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 33.57, the open interest changed by 4 which increased total open position to 80
On 18 Dec INDUSTOWER was trading at 340.75. The strike last trading price was 1, which was -0.95 lower than the previous day. The implied volatity was 35.41, the open interest changed by 4 which increased total open position to 76
On 17 Dec INDUSTOWER was trading at 345.85. The strike last trading price was 1.95, which was 0.30 higher than the previous day. The implied volatity was 38.77, the open interest changed by 40 which increased total open position to 71
On 16 Dec INDUSTOWER was trading at 353.00. The strike last trading price was 1.65, which was -0.15 lower than the previous day. The implied volatity was 33.44, the open interest changed by 4 which increased total open position to 28
On 13 Dec INDUSTOWER was trading at 350.00. The strike last trading price was 1.8, which was -0.20 lower than the previous day. The implied volatity was 33.87, the open interest changed by 6 which increased total open position to 24
On 12 Dec INDUSTOWER was trading at 343.85. The strike last trading price was 2, which was -1.25 lower than the previous day. The implied volatity was 37.31, the open interest changed by 1 which increased total open position to 17
On 11 Dec INDUSTOWER was trading at 359.60. The strike last trading price was 3.25, which was 0.25 higher than the previous day. The implied volatity was 34.51, the open interest changed by 2 which increased total open position to 15
On 10 Dec INDUSTOWER was trading at 360.05. The strike last trading price was 3, which was -1.90 lower than the previous day. The implied volatity was 32.69, the open interest changed by 0 which decreased total open position to 13
On 9 Dec INDUSTOWER was trading at 362.15. The strike last trading price was 4.9, which was 0.20 higher than the previous day. The implied volatity was 37.47, the open interest changed by 1 which increased total open position to 12
On 6 Dec INDUSTOWER was trading at 364.65. The strike last trading price was 4.7, which was -0.15 lower than the previous day. The implied volatity was 34.06, the open interest changed by 9 which increased total open position to 10
On 5 Dec INDUSTOWER was trading at 363.55. The strike last trading price was 4.85, which was 4.85 higher than the previous day. The implied volatity was 35.25, the open interest changed by 1 which increased total open position to 1
On 27 Nov INDUSTOWER was trading at 349.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov INDUSTOWER was trading at 340.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov INDUSTOWER was trading at 337.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov INDUSTOWER was trading at 330.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov INDUSTOWER was trading at 329.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov INDUSTOWER was trading at 323.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov INDUSTOWER was trading at 321.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov INDUSTOWER was trading at 325.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov INDUSTOWER was trading at 326.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov INDUSTOWER was trading at 339.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INDUSTOWER was trading at 342.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INDUSTOWER was trading at 342.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov INDUSTOWER was trading at 337.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
INDUSTOWER 30JAN2025 420 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 367.95 | 48.95 | 4.25 | - | 2 | 1 | 31 |
23 Jan | 366.60 | 44.7 | 0.00 | 0.00 | 0 | 0 | 0 |
22 Jan | 357.10 | 44.7 | 0.00 | 0.00 | 0 | 0 | 0 |
21 Jan | 361.65 | 44.7 | 0.00 | 0.00 | 0 | 5 | 0 |
20 Jan | 375.60 | 44.7 | -18.55 | - | 25 | 4 | 29 |
17 Jan | 362.70 | 63.25 | 0.00 | 0.00 | 0 | 0 | 0 |
16 Jan | 354.55 | 63.25 | 0.00 | 0.00 | 0 | -1 | 0 |
15 Jan | 351.80 | 63.25 | -8.25 | - | 1 | 0 | 26 |
14 Jan | 340.30 | 71.5 | 0.00 | 0.00 | 0 | 0 | 0 |
13 Jan | 320.50 | 71.5 | 0.00 | 0.00 | 0 | 0 | 0 |
10 Jan | 320.40 | 71.5 | 0.00 | 0.00 | 0 | 0 | 0 |
9 Jan | 330.80 | 71.5 | 0.00 | 0.00 | 0 | 0 | 0 |
8 Jan | 330.35 | 71.5 | 0.00 | 0.00 | 0 | 0 | 0 |
7 Jan | 328.15 | 71.5 | 0.00 | 0.00 | 0 | 0 | 0 |
6 Jan | 329.80 | 71.5 | 0.00 | 0.00 | 0 | 0 | 0 |
3 Jan | 344.00 | 71.5 | 0.00 | 0.00 | 0 | 0 | 0 |
2 Jan | 346.40 | 71.5 | -11.50 | 39.98 | 4 | -1 | 25 |
1 Jan | 343.95 | 83 | 0.00 | 0.00 | 0 | 0 | 0 |
31 Dec | 341.80 | 83 | 0.00 | 0.00 | 0 | 0 | 0 |
30 Dec | 340.05 | 83 | 0.00 | 0.00 | 0 | 0 | 0 |
27 Dec | 329.55 | 83 | 0.00 | 0.00 | 0 | 4 | 0 |
26 Dec | 332.35 | 83 | -1.80 | 37.32 | 4 | 2 | 24 |
24 Dec | 333.55 | 84.8 | 16.30 | 53.81 | 22 | 19 | 21 |
23 Dec | 335.00 | 68.5 | 0.00 | 0.00 | 0 | 2 | 0 |
20 Dec | 337.10 | 68.5 | -14.80 | - | 2 | 1 | 1 |
19 Dec | 346.40 | 83.3 | 0.00 | - | 0 | 0 | 0 |
18 Dec | 340.75 | 83.3 | 0.00 | - | 0 | 0 | 0 |
17 Dec | 345.85 | 83.3 | 0.00 | - | 0 | 0 | 0 |
16 Dec | 353.00 | 83.3 | 0.00 | - | 0 | 0 | 0 |
13 Dec | 350.00 | 83.3 | 0.00 | - | 0 | 0 | 0 |
12 Dec | 343.85 | 83.3 | 0.00 | - | 0 | 0 | 0 |
11 Dec | 359.60 | 83.3 | 0.00 | - | 0 | 0 | 0 |
10 Dec | 360.05 | 83.3 | 0.00 | - | 0 | 0 | 0 |
9 Dec | 362.15 | 83.3 | 0.00 | - | 0 | 0 | 0 |
6 Dec | 364.65 | 83.3 | 0.00 | - | 0 | 0 | 0 |
5 Dec | 363.55 | 83.3 | 83.30 | - | 0 | 0 | 0 |
27 Nov | 349.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
26 Nov | 340.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
25 Nov | 337.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
22 Nov | 330.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
21 Nov | 329.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
20 Nov | 328.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
19 Nov | 328.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
18 Nov | 323.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
12 Nov | 321.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
11 Nov | 325.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
8 Nov | 326.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
7 Nov | 339.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
6 Nov | 342.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
5 Nov | 342.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
4 Nov | 337.40 | 0 | 0.00 | 0 | 0 | 0 |
For Indus Towers Limited - strike price 420 expiring on 30JAN2025
Delta for 420 PE is -
Historical price for 420 PE is as follows
On 24 Jan INDUSTOWER was trading at 367.95. The strike last trading price was 48.95, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 31
On 23 Jan INDUSTOWER was trading at 366.60. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan INDUSTOWER was trading at 357.10. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan INDUSTOWER was trading at 361.65. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 20 Jan INDUSTOWER was trading at 375.60. The strike last trading price was 44.7, which was -18.55 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 29
On 17 Jan INDUSTOWER was trading at 362.70. The strike last trading price was 63.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan INDUSTOWER was trading at 354.55. The strike last trading price was 63.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 15 Jan INDUSTOWER was trading at 351.80. The strike last trading price was 63.25, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 14 Jan INDUSTOWER was trading at 340.30. The strike last trading price was 71.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan INDUSTOWER was trading at 320.50. The strike last trading price was 71.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan INDUSTOWER was trading at 320.40. The strike last trading price was 71.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan INDUSTOWER was trading at 330.80. The strike last trading price was 71.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan INDUSTOWER was trading at 330.35. The strike last trading price was 71.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan INDUSTOWER was trading at 328.15. The strike last trading price was 71.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan INDUSTOWER was trading at 329.80. The strike last trading price was 71.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan INDUSTOWER was trading at 344.00. The strike last trading price was 71.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan INDUSTOWER was trading at 346.40. The strike last trading price was 71.5, which was -11.50 lower than the previous day. The implied volatity was 39.98, the open interest changed by -1 which decreased total open position to 25
On 1 Jan INDUSTOWER was trading at 343.95. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec INDUSTOWER was trading at 341.80. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec INDUSTOWER was trading at 340.05. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec INDUSTOWER was trading at 329.55. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 26 Dec INDUSTOWER was trading at 332.35. The strike last trading price was 83, which was -1.80 lower than the previous day. The implied volatity was 37.32, the open interest changed by 2 which increased total open position to 24
On 24 Dec INDUSTOWER was trading at 333.55. The strike last trading price was 84.8, which was 16.30 higher than the previous day. The implied volatity was 53.81, the open interest changed by 19 which increased total open position to 21
On 23 Dec INDUSTOWER was trading at 335.00. The strike last trading price was 68.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 20 Dec INDUSTOWER was trading at 337.10. The strike last trading price was 68.5, which was -14.80 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 19 Dec INDUSTOWER was trading at 346.40. The strike last trading price was 83.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec INDUSTOWER was trading at 340.75. The strike last trading price was 83.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec INDUSTOWER was trading at 345.85. The strike last trading price was 83.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec INDUSTOWER was trading at 353.00. The strike last trading price was 83.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec INDUSTOWER was trading at 350.00. The strike last trading price was 83.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec INDUSTOWER was trading at 343.85. The strike last trading price was 83.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec INDUSTOWER was trading at 359.60. The strike last trading price was 83.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec INDUSTOWER was trading at 360.05. The strike last trading price was 83.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec INDUSTOWER was trading at 362.15. The strike last trading price was 83.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec INDUSTOWER was trading at 364.65. The strike last trading price was 83.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec INDUSTOWER was trading at 363.55. The strike last trading price was 83.3, which was 83.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov INDUSTOWER was trading at 349.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov INDUSTOWER was trading at 340.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov INDUSTOWER was trading at 337.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov INDUSTOWER was trading at 330.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov INDUSTOWER was trading at 329.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov INDUSTOWER was trading at 323.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov INDUSTOWER was trading at 321.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov INDUSTOWER was trading at 325.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov INDUSTOWER was trading at 326.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov INDUSTOWER was trading at 339.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INDUSTOWER was trading at 342.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INDUSTOWER was trading at 342.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov INDUSTOWER was trading at 337.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0