INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
06 Sep 2024 04:13 PM IST
| INDUSTOWER 370 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 423.10 | 41 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 443.10 | 41 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 434.40 | 41 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 441.40 | 41 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 438.95 | 41 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 428.30 | 41 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 418.65 | 41 | 41.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jul | 418.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 385.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 404.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 396.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 383.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 389.65 | 0 | 0 | 0 | 0 | |||||
For Indus Towers Limited - strike price 370 expiring on 26SEP2024
Delta for 370 CE is -
Historical price for 370 CE is as follows
On 6 Sept INDUSTOWER was trading at 423.10. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INDUSTOWER was trading at 443.10. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INDUSTOWER was trading at 434.40. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INDUSTOWER was trading at 441.40. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INDUSTOWER was trading at 438.95. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDUSTOWER was trading at 428.30. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDUSTOWER was trading at 418.65. The strike last trading price was 41, which was 41.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul INDUSTOWER was trading at 418.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul INDUSTOWER was trading at 385.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDUSTOWER was trading at 404.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDUSTOWER was trading at 396.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDUSTOWER was trading at 383.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INDUSTOWER was trading at 389.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 370 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 423.10 | 1.1 | 0.75 | 25,26,200 | 4,65,800 | 6,01,800 |
| 5 Sept | 443.10 | 0.35 | -0.25 | 20,400 | 3,400 | 1,36,000 |
| 4 Sept | 434.40 | 0.6 | 0.15 | 74,800 | 34,000 | 1,29,200 |
| 3 Sept | 441.40 | 0.45 | -0.25 | 85,000 | 61,200 | 98,600 |
| 2 Sept | 438.95 | 0.7 | -0.80 | 44,200 | 20,400 | 37,400 |
| 20 Aug | 428.30 | 1.5 | 0.00 | 3,400 | 0 | 17,000 |
| 19 Aug | 418.65 | 1.5 | -35.25 | 13,600 | 10,200 | 13,600 |
| 18 Jul | 418.95 | 36.75 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 385.75 | 36.75 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 404.05 | 36.75 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 396.50 | 36.75 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 383.80 | 36.75 | 36.75 | 0 | 0 | 0 |
| 1 Jul | 389.65 | 0 | 0 | 0 | 0 | |
For Indus Towers Limited - strike price 370 expiring on 26SEP2024
Delta for 370 PE is -
Historical price for 370 PE is as follows
On 6 Sept INDUSTOWER was trading at 423.10. The strike last trading price was 1.1, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 465800 which increased total open position to 601800
On 5 Sept INDUSTOWER was trading at 443.10. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 136000
On 4 Sept INDUSTOWER was trading at 434.40. The strike last trading price was 0.6, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 129200
On 3 Sept INDUSTOWER was trading at 441.40. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 61200 which increased total open position to 98600
On 2 Sept INDUSTOWER was trading at 438.95. The strike last trading price was 0.7, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 37400
On 20 Aug INDUSTOWER was trading at 428.30. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17000
On 19 Aug INDUSTOWER was trading at 418.65. The strike last trading price was 1.5, which was -35.25 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 13600
On 18 Jul INDUSTOWER was trading at 418.95. The strike last trading price was 36.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul INDUSTOWER was trading at 385.75. The strike last trading price was 36.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDUSTOWER was trading at 404.05. The strike last trading price was 36.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDUSTOWER was trading at 396.50. The strike last trading price was 36.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDUSTOWER was trading at 383.80. The strike last trading price was 36.75, which was 36.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INDUSTOWER was trading at 389.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0