INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
24 Apr 2026 01:32 PM IST
| INDUSTOWER 28-Apr-2026 (4d) 370 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 397.55 | 44.55 | -0.75 | - | 0 | 0 | 4 | |||||||||
| 23 Apr | 404.70 | 44.55 | -0.75 | - | 0 | 0 | 4 | |||||||||
| 22 Apr | 408.15 | 44.55 | -0.75 | 44.02 | 0 | 0 | 4 | |||||||||
| 21 Apr | 414.75 | 44.55 | 7.349999999999994 | 44.02 | 1 | 0 | 4 | |||||||||
| 20 Apr | 405.80 | 37.2 | -19.65 | 47.64 | 3 | 1 | 2 | |||||||||
| 17 Apr | 412.25 | 56.85 | -2.1999999999999957 | - | 0 | 0 | 1 | |||||||||
| 16 Apr | 413.15 | 56.85 | -2.1999999999999957 | - | 0 | 0 | 1 | |||||||||
| 15 Apr | 420.25 | 56.85 | -2.1999999999999957 | - | 0 | 0 | 1 | |||||||||
|
|
||||||||||||||||
| 13 Apr | 438.45 | 56.85 | -2.1999999999999957 | - | 0 | 0 | 1 | |||||||||
| 10 Apr | 437.85 | 56.85 | -2.1999999999999957 | - | 0 | 0 | 1 | |||||||||
| 9 Apr | 438.45 | 56.85 | -10.45 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 440.95 | 56.85 | -10.45 | - | 0 | 0 | 1 | |||||||||
| 7 Apr | 423.15 | 56.85 | -10.45 | - | 0 | 0 | 1 | |||||||||
| 6 Apr | 425.50 | 56.85 | -10.45 | - | 0 | 0 | 1 | |||||||||
| 2 Apr | 424.85 | 56.85 | -10.45 | - | 0 | 0 | 1 | |||||||||
| 1 Apr | 423.25 | 56.85 | -10.45 | - | 0 | 0 | 1 | |||||||||
| 30 Mar | 418.15 | 56.85 | -10.45 | - | 0 | 1 | 0 | |||||||||
| 27 Mar | 426.30 | 56.85 | -10.45 | 21.45 | 1 | 0 | 0 | |||||||||
| 25 Mar | 427.85 | 67.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 429.30 | 67.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 413.60 | 67.3 | 0 | - | 0 | 0 | 0 | |||||||||
For Indus Towers Limited - strike price 370 expiring on 28APR2026
Delta for 370 CE is -
Historical price for 370 CE is as follows
On 24 Apr INDUSTOWER was trading at 397.55. The strike last trading price was 44.55, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 23 Apr INDUSTOWER was trading at 404.70. The strike last trading price was 44.55, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 22 Apr INDUSTOWER was trading at 408.15. The strike last trading price was 44.55, which was -0.75 lower than the previous day. The implied volatity was 44.02, the open interest changed by 0 which decreased total open position to 4
On 21 Apr INDUSTOWER was trading at 414.75. The strike last trading price was 44.55, which was 7.349999999999994 higher than the previous day. The implied volatity was 44.02, the open interest changed by 0 which decreased total open position to 4
On 20 Apr INDUSTOWER was trading at 405.80. The strike last trading price was 37.2, which was -19.65 lower than the previous day. The implied volatity was 47.64, the open interest changed by 1 which increased total open position to 2
On 17 Apr INDUSTOWER was trading at 412.25. The strike last trading price was 56.85, which was -2.1999999999999957 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Apr INDUSTOWER was trading at 413.15. The strike last trading price was 56.85, which was -2.1999999999999957 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 Apr INDUSTOWER was trading at 420.25. The strike last trading price was 56.85, which was -2.1999999999999957 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 56.85, which was -2.1999999999999957 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Apr INDUSTOWER was trading at 437.85. The strike last trading price was 56.85, which was -2.1999999999999957 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 56.85, which was -10.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr INDUSTOWER was trading at 440.95. The strike last trading price was 56.85, which was -10.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 Apr INDUSTOWER was trading at 423.15. The strike last trading price was 56.85, which was -10.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Apr INDUSTOWER was trading at 425.50. The strike last trading price was 56.85, which was -10.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Apr INDUSTOWER was trading at 424.85. The strike last trading price was 56.85, which was -10.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Apr INDUSTOWER was trading at 423.25. The strike last trading price was 56.85, which was -10.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Mar INDUSTOWER was trading at 418.15. The strike last trading price was 56.85, which was -10.45 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 27 Mar INDUSTOWER was trading at 426.30. The strike last trading price was 56.85, which was -10.45 lower than the previous day. The implied volatity was 21.45, the open interest changed by 0 which decreased total open position to 0
On 25 Mar INDUSTOWER was trading at 427.85. The strike last trading price was 67.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar INDUSTOWER was trading at 429.30. The strike last trading price was 67.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar INDUSTOWER was trading at 413.60. The strike last trading price was 67.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 28-Apr-2026 (4d) 370 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0
Theta: -0.07
Gamma: 0.00471
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 397.55 | 0.2 | 0 | 35.16 | 20 | 1 | 190 |
| 23 Apr | 404.70 | 0.2 | -0.09999999999999998 | 37.69 | 63 | -13 | 189 |
| 22 Apr | 408.15 | 0.3 | -0.04999999999999999 | 41.36 | 18 | 4 | 203 |
| 21 Apr | 414.75 | 0.35 | -0.5 | 45.18 | 223 | -30 | 199 |
| 20 Apr | 405.80 | 0.85 | 0.15000000000000002 | 43 | 150 | 16 | 228 |
| 17 Apr | 412.25 | 0.7 | -0.20000000000000007 | 40.01 | 169 | -17 | 197 |
| 16 Apr | 413.15 | 0.75 | -0.19999999999999996 | 39.79 | 34 | 8 | 214 |
| 15 Apr | 420.25 | 0.9 | 0.09999999999999998 | 44.9 | 183 | 2 | 205 |
| 13 Apr | 438.45 | 0.8 | 0 | 49.95 | 34 | -14 | 201 |
| 10 Apr | 437.85 | 0.8 | -0.1499999999999999 | 45.79 | 9 | 0 | 215 |
| 9 Apr | 438.45 | 0.95 | 0.05 | 47.01 | 70 | -3 | 215 |
| 8 Apr | 440.95 | 0.85 | -1.5 | 46.49 | 198 | 100 | 219 |
| 7 Apr | 423.15 | 2.25 | -0.3 | 46.98 | 58 | 31 | 119 |
| 6 Apr | 425.50 | 2.45 | -0.45 | 47.9 | 31 | 5 | 89 |
| 2 Apr | 424.85 | 2.9 | -0.15 | 47.03 | 54 | 11 | 83 |
| 1 Apr | 423.25 | 3.1 | -2 | 46.01 | 71 | 24 | 73 |
| 30 Mar | 418.15 | 4.7 | 1.25 | 46.43 | 55 | 45 | 48 |
| 27 Mar | 426.30 | 3.45 | -2.55 | - | 0 | 0 | 3 |
| 25 Mar | 427.85 | 3.45 | -2.55 | - | 0 | 0 | 3 |
| 24 Mar | 429.30 | 3.45 | -2.55 | 44.87 | 3 | 0 | 3 |
| 23 Mar | 413.60 | 6 | 2.85 | 44.56 | 1 | 0 | 2 |
For Indus Towers Limited - strike price 370 expiring on 28APR2026
Delta for 370 PE is -0.03
Historical price for 370 PE is as follows
On 24 Apr INDUSTOWER was trading at 397.55. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 35.16, the open interest changed by 1 which increased total open position to 190
On 23 Apr INDUSTOWER was trading at 404.70. The strike last trading price was 0.2, which was -0.09999999999999998 lower than the previous day. The implied volatity was 37.69, the open interest changed by -13 which decreased total open position to 189
On 22 Apr INDUSTOWER was trading at 408.15. The strike last trading price was 0.3, which was -0.04999999999999999 lower than the previous day. The implied volatity was 41.36, the open interest changed by 4 which increased total open position to 203
On 21 Apr INDUSTOWER was trading at 414.75. The strike last trading price was 0.35, which was -0.5 lower than the previous day. The implied volatity was 45.18, the open interest changed by -30 which decreased total open position to 199
On 20 Apr INDUSTOWER was trading at 405.80. The strike last trading price was 0.85, which was 0.15000000000000002 higher than the previous day. The implied volatity was 43, the open interest changed by 16 which increased total open position to 228
On 17 Apr INDUSTOWER was trading at 412.25. The strike last trading price was 0.7, which was -0.20000000000000007 lower than the previous day. The implied volatity was 40.01, the open interest changed by -17 which decreased total open position to 197
On 16 Apr INDUSTOWER was trading at 413.15. The strike last trading price was 0.75, which was -0.19999999999999996 lower than the previous day. The implied volatity was 39.79, the open interest changed by 8 which increased total open position to 214
On 15 Apr INDUSTOWER was trading at 420.25. The strike last trading price was 0.9, which was 0.09999999999999998 higher than the previous day. The implied volatity was 44.9, the open interest changed by 2 which increased total open position to 205
On 13 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 49.95, the open interest changed by -14 which decreased total open position to 201
On 10 Apr INDUSTOWER was trading at 437.85. The strike last trading price was 0.8, which was -0.1499999999999999 lower than the previous day. The implied volatity was 45.79, the open interest changed by 0 which decreased total open position to 215
On 9 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 0.95, which was 0.05 higher than the previous day. The implied volatity was 47.01, the open interest changed by -3 which decreased total open position to 215
On 8 Apr INDUSTOWER was trading at 440.95. The strike last trading price was 0.85, which was -1.5 lower than the previous day. The implied volatity was 46.49, the open interest changed by 100 which increased total open position to 219
On 7 Apr INDUSTOWER was trading at 423.15. The strike last trading price was 2.25, which was -0.3 lower than the previous day. The implied volatity was 46.98, the open interest changed by 31 which increased total open position to 119
On 6 Apr INDUSTOWER was trading at 425.50. The strike last trading price was 2.45, which was -0.45 lower than the previous day. The implied volatity was 47.9, the open interest changed by 5 which increased total open position to 89
On 2 Apr INDUSTOWER was trading at 424.85. The strike last trading price was 2.9, which was -0.15 lower than the previous day. The implied volatity was 47.03, the open interest changed by 11 which increased total open position to 83
On 1 Apr INDUSTOWER was trading at 423.25. The strike last trading price was 3.1, which was -2 lower than the previous day. The implied volatity was 46.01, the open interest changed by 24 which increased total open position to 73
On 30 Mar INDUSTOWER was trading at 418.15. The strike last trading price was 4.7, which was 1.25 higher than the previous day. The implied volatity was 46.43, the open interest changed by 45 which increased total open position to 48
On 27 Mar INDUSTOWER was trading at 426.30. The strike last trading price was 3.45, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 25 Mar INDUSTOWER was trading at 427.85. The strike last trading price was 3.45, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 24 Mar INDUSTOWER was trading at 429.30. The strike last trading price was 3.45, which was -2.55 lower than the previous day. The implied volatity was 44.87, the open interest changed by 0 which decreased total open position to 3
On 23 Mar INDUSTOWER was trading at 413.60. The strike last trading price was 6, which was 2.85 higher than the previous day. The implied volatity was 44.56, the open interest changed by 0 which decreased total open position to 2
