`
[--[65.84.65.76]--]
INDUSTOWER
Indus Towers Limited

367.95 1.35 (0.37%)

Back to Option Chain


Historical option data for INDUSTOWER

24 Jan 2025 04:13 PM IST
INDUSTOWER 30JAN2025 390 CE
Delta: 0.11
Vega: 0.09
Theta: -0.29
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
24 Jan 367.95 0.95 -1.85 36.85 4,096 469 1,464
23 Jan 366.60 2.95 1.55 52.80 1,862 225 1,001
22 Jan 357.10 1.4 -0.50 46.44 795 -83 800
21 Jan 361.65 1.9 -2.75 43.45 1,989 108 878
20 Jan 375.60 4.65 1.35 41.56 7,116 259 800
17 Jan 362.70 3.3 1.45 40.96 1,127 162 542
16 Jan 354.55 1.85 0.00 40.77 660 -13 388
15 Jan 351.80 1.85 0.85 41.29 1,506 78 404
14 Jan 340.30 1 0.45 42.20 437 -3 336
13 Jan 320.50 0.55 0.20 48.89 155 9 339
10 Jan 320.40 0.35 -0.20 42.32 165 4 331
9 Jan 330.80 0.55 0.05 38.39 197 16 328
8 Jan 330.35 0.5 0.05 36.45 77 30 314
7 Jan 328.15 0.45 -0.05 36.26 88 -29 286
6 Jan 329.80 0.5 -0.55 36.07 219 -10 315
3 Jan 344.00 1.05 -0.10 30.48 243 34 325
2 Jan 346.40 1.15 0.05 29.33 220 -2 290
1 Jan 343.95 1.1 -0.05 29.73 164 20 292
31 Dec 341.80 1.15 0.05 30.81 270 6 272
30 Dec 340.05 1.1 0.45 30.76 271 16 263
27 Dec 329.55 0.65 -0.20 30.90 330 118 246
26 Dec 332.35 0.85 -0.25 30.87 173 34 127
24 Dec 333.55 1.1 -0.60 31.02 77 1 90
23 Dec 335.00 1.7 -0.50 33.38 45 4 88
20 Dec 337.10 2.2 -0.90 34.19 30 3 79
19 Dec 346.40 3.1 0.50 30.97 53 26 75
18 Dec 340.75 2.6 -1.95 31.98 10 3 47
17 Dec 345.85 4.55 -0.40 35.76 31 11 44
16 Dec 353.00 4.95 -0.05 31.95 17 6 33
13 Dec 350.00 5 0.35 32.15 38 10 26
12 Dec 343.85 4.65 -3.05 34.60 19 9 11
11 Dec 359.60 7.7 -1.30 31.95 1 0 2
10 Dec 360.05 9 0.00 0.00 0 2 0
9 Dec 362.15 9 -5.10 32.33 2 1 1
6 Dec 364.65 14.1 0.00 4.01 0 0 0
5 Dec 363.55 14.1 4.37 0 0 0


For Indus Towers Limited - strike price 390 expiring on 30JAN2025

Delta for 390 CE is 0.11

Historical price for 390 CE is as follows

On 24 Jan INDUSTOWER was trading at 367.95. The strike last trading price was 0.95, which was -1.85 lower than the previous day. The implied volatity was 36.85, the open interest changed by 469 which increased total open position to 1464


On 23 Jan INDUSTOWER was trading at 366.60. The strike last trading price was 2.95, which was 1.55 higher than the previous day. The implied volatity was 52.80, the open interest changed by 225 which increased total open position to 1001


On 22 Jan INDUSTOWER was trading at 357.10. The strike last trading price was 1.4, which was -0.50 lower than the previous day. The implied volatity was 46.44, the open interest changed by -83 which decreased total open position to 800


On 21 Jan INDUSTOWER was trading at 361.65. The strike last trading price was 1.9, which was -2.75 lower than the previous day. The implied volatity was 43.45, the open interest changed by 108 which increased total open position to 878


On 20 Jan INDUSTOWER was trading at 375.60. The strike last trading price was 4.65, which was 1.35 higher than the previous day. The implied volatity was 41.56, the open interest changed by 259 which increased total open position to 800


On 17 Jan INDUSTOWER was trading at 362.70. The strike last trading price was 3.3, which was 1.45 higher than the previous day. The implied volatity was 40.96, the open interest changed by 162 which increased total open position to 542


On 16 Jan INDUSTOWER was trading at 354.55. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was 40.77, the open interest changed by -13 which decreased total open position to 388


On 15 Jan INDUSTOWER was trading at 351.80. The strike last trading price was 1.85, which was 0.85 higher than the previous day. The implied volatity was 41.29, the open interest changed by 78 which increased total open position to 404


On 14 Jan INDUSTOWER was trading at 340.30. The strike last trading price was 1, which was 0.45 higher than the previous day. The implied volatity was 42.20, the open interest changed by -3 which decreased total open position to 336


On 13 Jan INDUSTOWER was trading at 320.50. The strike last trading price was 0.55, which was 0.20 higher than the previous day. The implied volatity was 48.89, the open interest changed by 9 which increased total open position to 339


On 10 Jan INDUSTOWER was trading at 320.40. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was 42.32, the open interest changed by 4 which increased total open position to 331


On 9 Jan INDUSTOWER was trading at 330.80. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was 38.39, the open interest changed by 16 which increased total open position to 328


On 8 Jan INDUSTOWER was trading at 330.35. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was 36.45, the open interest changed by 30 which increased total open position to 314


On 7 Jan INDUSTOWER was trading at 328.15. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 36.26, the open interest changed by -29 which decreased total open position to 286


On 6 Jan INDUSTOWER was trading at 329.80. The strike last trading price was 0.5, which was -0.55 lower than the previous day. The implied volatity was 36.07, the open interest changed by -10 which decreased total open position to 315


On 3 Jan INDUSTOWER was trading at 344.00. The strike last trading price was 1.05, which was -0.10 lower than the previous day. The implied volatity was 30.48, the open interest changed by 34 which increased total open position to 325


On 2 Jan INDUSTOWER was trading at 346.40. The strike last trading price was 1.15, which was 0.05 higher than the previous day. The implied volatity was 29.33, the open interest changed by -2 which decreased total open position to 290


On 1 Jan INDUSTOWER was trading at 343.95. The strike last trading price was 1.1, which was -0.05 lower than the previous day. The implied volatity was 29.73, the open interest changed by 20 which increased total open position to 292


On 31 Dec INDUSTOWER was trading at 341.80. The strike last trading price was 1.15, which was 0.05 higher than the previous day. The implied volatity was 30.81, the open interest changed by 6 which increased total open position to 272


On 30 Dec INDUSTOWER was trading at 340.05. The strike last trading price was 1.1, which was 0.45 higher than the previous day. The implied volatity was 30.76, the open interest changed by 16 which increased total open position to 263


On 27 Dec INDUSTOWER was trading at 329.55. The strike last trading price was 0.65, which was -0.20 lower than the previous day. The implied volatity was 30.90, the open interest changed by 118 which increased total open position to 246


On 26 Dec INDUSTOWER was trading at 332.35. The strike last trading price was 0.85, which was -0.25 lower than the previous day. The implied volatity was 30.87, the open interest changed by 34 which increased total open position to 127


On 24 Dec INDUSTOWER was trading at 333.55. The strike last trading price was 1.1, which was -0.60 lower than the previous day. The implied volatity was 31.02, the open interest changed by 1 which increased total open position to 90


On 23 Dec INDUSTOWER was trading at 335.00. The strike last trading price was 1.7, which was -0.50 lower than the previous day. The implied volatity was 33.38, the open interest changed by 4 which increased total open position to 88


On 20 Dec INDUSTOWER was trading at 337.10. The strike last trading price was 2.2, which was -0.90 lower than the previous day. The implied volatity was 34.19, the open interest changed by 3 which increased total open position to 79


On 19 Dec INDUSTOWER was trading at 346.40. The strike last trading price was 3.1, which was 0.50 higher than the previous day. The implied volatity was 30.97, the open interest changed by 26 which increased total open position to 75


On 18 Dec INDUSTOWER was trading at 340.75. The strike last trading price was 2.6, which was -1.95 lower than the previous day. The implied volatity was 31.98, the open interest changed by 3 which increased total open position to 47


On 17 Dec INDUSTOWER was trading at 345.85. The strike last trading price was 4.55, which was -0.40 lower than the previous day. The implied volatity was 35.76, the open interest changed by 11 which increased total open position to 44


On 16 Dec INDUSTOWER was trading at 353.00. The strike last trading price was 4.95, which was -0.05 lower than the previous day. The implied volatity was 31.95, the open interest changed by 6 which increased total open position to 33


On 13 Dec INDUSTOWER was trading at 350.00. The strike last trading price was 5, which was 0.35 higher than the previous day. The implied volatity was 32.15, the open interest changed by 10 which increased total open position to 26


On 12 Dec INDUSTOWER was trading at 343.85. The strike last trading price was 4.65, which was -3.05 lower than the previous day. The implied volatity was 34.60, the open interest changed by 9 which increased total open position to 11


On 11 Dec INDUSTOWER was trading at 359.60. The strike last trading price was 7.7, which was -1.30 lower than the previous day. The implied volatity was 31.95, the open interest changed by 0 which decreased total open position to 2


On 10 Dec INDUSTOWER was trading at 360.05. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 9 Dec INDUSTOWER was trading at 362.15. The strike last trading price was 9, which was -5.10 lower than the previous day. The implied volatity was 32.33, the open interest changed by 1 which increased total open position to 1


On 6 Dec INDUSTOWER was trading at 364.65. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was 4.01, the open interest changed by 0 which decreased total open position to 0


On 5 Dec INDUSTOWER was trading at 363.55. The strike last trading price was 14.1, which was lower than the previous day. The implied volatity was 4.37, the open interest changed by 0 which decreased total open position to 0


INDUSTOWER 30JAN2025 390 PE
Delta: -0.88
Vega: 0.09
Theta: -0.20
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
24 Jan 367.95 22.95 -3.5 37.82 14 4 95
23 Jan 366.60 26.35 -6.70 49.56 35 5 95
22 Jan 357.10 33.05 3.50 50.91 15 -3 90
21 Jan 361.65 29.55 9.10 47.10 83 12 96
20 Jan 375.60 20.45 -8.10 45.55 429 28 86
17 Jan 362.70 28.55 -7.60 45.94 11 3 56
16 Jan 354.55 36.15 -2.40 42.67 13 3 53
15 Jan 351.80 38.55 -15.80 44.45 34 0 51
14 Jan 340.30 54.35 10.90 77.05 6 -1 51
13 Jan 320.50 43.45 0.00 0.00 0 0 0
10 Jan 320.40 43.45 0.00 0.00 0 0 0
9 Jan 330.80 43.45 0.00 0.00 0 0 0
8 Jan 330.35 43.45 0.00 0.00 0 0 0
7 Jan 328.15 43.45 0.00 0.00 0 0 0
6 Jan 329.80 43.45 0.00 0.00 0 0 0
3 Jan 344.00 43.45 1.65 23.90 10 0 52
2 Jan 346.40 41.8 -3.35 27.51 9 -5 53
1 Jan 343.95 45.15 0.00 0.00 0 -2 0
31 Dec 341.80 45.15 -9.25 - 2 0 60
30 Dec 340.05 54.4 0.00 0.00 0 0 0
27 Dec 329.55 54.4 0.00 0.00 0 23 0
26 Dec 332.35 54.4 -0.10 27.98 23 22 59
24 Dec 333.55 54.5 0.50 37.13 16 13 34
23 Dec 335.00 54 4.00 39.19 10 9 20
20 Dec 337.10 50 3.75 - 7 6 10
19 Dec 346.40 46.25 0.00 0.00 0 0 0
18 Dec 340.75 46.25 0.00 0.00 0 0 0
17 Dec 345.85 46.25 0.00 0.00 0 0 0
16 Dec 353.00 46.25 0.00 0.00 0 0 0
13 Dec 350.00 46.25 0.00 0.00 0 4 0
12 Dec 343.85 46.25 -4.70 35.30 4 0 0
11 Dec 359.60 50.95 0.00 - 0 0 0
10 Dec 360.05 50.95 0.00 - 0 0 0
9 Dec 362.15 50.95 0.00 - 0 0 0
6 Dec 364.65 50.95 0.00 - 0 0 0
5 Dec 363.55 50.95 - 0 0 0


For Indus Towers Limited - strike price 390 expiring on 30JAN2025

Delta for 390 PE is -0.88

Historical price for 390 PE is as follows

On 24 Jan INDUSTOWER was trading at 367.95. The strike last trading price was 22.95, which was -3.5 lower than the previous day. The implied volatity was 37.82, the open interest changed by 4 which increased total open position to 95


On 23 Jan INDUSTOWER was trading at 366.60. The strike last trading price was 26.35, which was -6.70 lower than the previous day. The implied volatity was 49.56, the open interest changed by 5 which increased total open position to 95


On 22 Jan INDUSTOWER was trading at 357.10. The strike last trading price was 33.05, which was 3.50 higher than the previous day. The implied volatity was 50.91, the open interest changed by -3 which decreased total open position to 90


On 21 Jan INDUSTOWER was trading at 361.65. The strike last trading price was 29.55, which was 9.10 higher than the previous day. The implied volatity was 47.10, the open interest changed by 12 which increased total open position to 96


On 20 Jan INDUSTOWER was trading at 375.60. The strike last trading price was 20.45, which was -8.10 lower than the previous day. The implied volatity was 45.55, the open interest changed by 28 which increased total open position to 86


On 17 Jan INDUSTOWER was trading at 362.70. The strike last trading price was 28.55, which was -7.60 lower than the previous day. The implied volatity was 45.94, the open interest changed by 3 which increased total open position to 56


On 16 Jan INDUSTOWER was trading at 354.55. The strike last trading price was 36.15, which was -2.40 lower than the previous day. The implied volatity was 42.67, the open interest changed by 3 which increased total open position to 53


On 15 Jan INDUSTOWER was trading at 351.80. The strike last trading price was 38.55, which was -15.80 lower than the previous day. The implied volatity was 44.45, the open interest changed by 0 which decreased total open position to 51


On 14 Jan INDUSTOWER was trading at 340.30. The strike last trading price was 54.35, which was 10.90 higher than the previous day. The implied volatity was 77.05, the open interest changed by -1 which decreased total open position to 51


On 13 Jan INDUSTOWER was trading at 320.50. The strike last trading price was 43.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Jan INDUSTOWER was trading at 320.40. The strike last trading price was 43.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Jan INDUSTOWER was trading at 330.80. The strike last trading price was 43.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Jan INDUSTOWER was trading at 330.35. The strike last trading price was 43.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Jan INDUSTOWER was trading at 328.15. The strike last trading price was 43.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan INDUSTOWER was trading at 329.80. The strike last trading price was 43.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan INDUSTOWER was trading at 344.00. The strike last trading price was 43.45, which was 1.65 higher than the previous day. The implied volatity was 23.90, the open interest changed by 0 which decreased total open position to 52


On 2 Jan INDUSTOWER was trading at 346.40. The strike last trading price was 41.8, which was -3.35 lower than the previous day. The implied volatity was 27.51, the open interest changed by -5 which decreased total open position to 53


On 1 Jan INDUSTOWER was trading at 343.95. The strike last trading price was 45.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0


On 31 Dec INDUSTOWER was trading at 341.80. The strike last trading price was 45.15, which was -9.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60


On 30 Dec INDUSTOWER was trading at 340.05. The strike last trading price was 54.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Dec INDUSTOWER was trading at 329.55. The strike last trading price was 54.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 23 which increased total open position to 0


On 26 Dec INDUSTOWER was trading at 332.35. The strike last trading price was 54.4, which was -0.10 lower than the previous day. The implied volatity was 27.98, the open interest changed by 22 which increased total open position to 59


On 24 Dec INDUSTOWER was trading at 333.55. The strike last trading price was 54.5, which was 0.50 higher than the previous day. The implied volatity was 37.13, the open interest changed by 13 which increased total open position to 34


On 23 Dec INDUSTOWER was trading at 335.00. The strike last trading price was 54, which was 4.00 higher than the previous day. The implied volatity was 39.19, the open interest changed by 9 which increased total open position to 20


On 20 Dec INDUSTOWER was trading at 337.10. The strike last trading price was 50, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 10


On 19 Dec INDUSTOWER was trading at 346.40. The strike last trading price was 46.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Dec INDUSTOWER was trading at 340.75. The strike last trading price was 46.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Dec INDUSTOWER was trading at 345.85. The strike last trading price was 46.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Dec INDUSTOWER was trading at 353.00. The strike last trading price was 46.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Dec INDUSTOWER was trading at 350.00. The strike last trading price was 46.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0


On 12 Dec INDUSTOWER was trading at 343.85. The strike last trading price was 46.25, which was -4.70 lower than the previous day. The implied volatity was 35.30, the open interest changed by 0 which decreased total open position to 0


On 11 Dec INDUSTOWER was trading at 359.60. The strike last trading price was 50.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec INDUSTOWER was trading at 360.05. The strike last trading price was 50.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec INDUSTOWER was trading at 362.15. The strike last trading price was 50.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec INDUSTOWER was trading at 364.65. The strike last trading price was 50.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec INDUSTOWER was trading at 363.55. The strike last trading price was 50.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0