INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
06 Sep 2024 04:13 PM IST
| INDUSTOWER 390 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 423.10 | 40.4 | 15.40 | 2,68,600 | 2,38,000 | 2,41,400 | ||||
| 5 Sept | 443.10 | 25 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 434.40 | 25 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 441.40 | 25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 438.95 | 25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 458.50 | 25 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 446.55 | 25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Aug | 444.45 | 25 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 437.95 | 25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 433.25 | 25 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 434.35 | 25 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 434.90 | 25 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 424.90 | 25 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 428.30 | 25 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 418.65 | 25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 411.80 | 25 | 0.00 | 0 | 3,400 | 0 | ||||
| 14 Aug | 403.05 | 25 | -5.40 | 3,400 | 0 | 0 | ||||
| 13 Aug | 405.30 | 30.4 | 30.40 | 0 | 0 | 0 | ||||
| 24 Jul | 426.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 421.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 418.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 385.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 404.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 396.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 383.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 389.65 | 0 | 0 | 0 | 0 | |||||
For Indus Towers Limited - strike price 390 expiring on 26SEP2024
Delta for 390 CE is -
Historical price for 390 CE is as follows
On 6 Sept INDUSTOWER was trading at 423.10. The strike last trading price was 40.4, which was 15.40 higher than the previous day. The implied volatity was -, the open interest changed by 238000 which increased total open position to 241400
On 5 Sept INDUSTOWER was trading at 443.10. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INDUSTOWER was trading at 434.40. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INDUSTOWER was trading at 441.40. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INDUSTOWER was trading at 438.95. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INDUSTOWER was trading at 458.50. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INDUSTOWER was trading at 446.55. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug INDUSTOWER was trading at 444.45. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug INDUSTOWER was trading at 437.95. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INDUSTOWER was trading at 433.25. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug INDUSTOWER was trading at 434.35. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDUSTOWER was trading at 434.90. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDUSTOWER was trading at 424.90. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDUSTOWER was trading at 428.30. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDUSTOWER was trading at 418.65. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDUSTOWER was trading at 411.80. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 0
On 14 Aug INDUSTOWER was trading at 403.05. The strike last trading price was 25, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDUSTOWER was trading at 405.30. The strike last trading price was 30.4, which was 30.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul INDUSTOWER was trading at 426.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul INDUSTOWER was trading at 421.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul INDUSTOWER was trading at 418.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul INDUSTOWER was trading at 385.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDUSTOWER was trading at 404.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDUSTOWER was trading at 396.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDUSTOWER was trading at 383.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INDUSTOWER was trading at 389.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 390 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 423.10 | 2.85 | 2.00 | 38,86,200 | 1,90,400 | 9,07,800 |
| 5 Sept | 443.10 | 0.85 | -0.40 | 1,66,600 | 23,800 | 7,20,800 |
| 4 Sept | 434.40 | 1.25 | 0.20 | 2,65,200 | 54,400 | 6,93,600 |
| 3 Sept | 441.40 | 1.05 | -0.65 | 2,31,200 | 1,19,000 | 6,42,600 |
| 2 Sept | 438.95 | 1.7 | 0.70 | 5,78,000 | 1,02,000 | 5,20,200 |
| 30 Aug | 458.50 | 1 | -0.20 | 5,81,400 | 2,55,000 | 4,14,800 |
| 29 Aug | 446.55 | 1.2 | -0.15 | 40,800 | 0 | 1,59,800 |
| 28 Aug | 444.45 | 1.35 | -0.10 | 30,600 | 17,000 | 1,56,400 |
| 27 Aug | 437.95 | 1.45 | -0.45 | 3,400 | 0 | 1,39,400 |
| 26 Aug | 433.25 | 1.9 | 0.35 | 44,200 | 3,400 | 1,36,000 |
| 23 Aug | 434.35 | 1.55 | -0.15 | 17,000 | 10,200 | 1,32,600 |
| 22 Aug | 434.90 | 1.7 | -1.15 | 74,800 | 10,200 | 1,22,400 |
| 21 Aug | 424.90 | 2.85 | -0.15 | 64,600 | 40,800 | 1,05,400 |
| 20 Aug | 428.30 | 3 | -2.40 | 44,200 | -6,800 | 68,000 |
| 19 Aug | 418.65 | 5.4 | 0.00 | 0 | -20,400 | 0 |
| 16 Aug | 411.80 | 5.4 | -3.20 | 37,400 | -17,000 | 78,200 |
| 14 Aug | 403.05 | 8.6 | -0.20 | 1,05,400 | 85,000 | 98,600 |
| 13 Aug | 405.30 | 8.8 | 8.80 | 10,200 | 3,400 | 6,800 |
| 24 Jul | 426.15 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 421.75 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 418.95 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 385.75 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 404.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 396.50 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 383.80 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 389.65 | 0 | 0 | 0 | 0 | |
For Indus Towers Limited - strike price 390 expiring on 26SEP2024
Delta for 390 PE is -
Historical price for 390 PE is as follows
On 6 Sept INDUSTOWER was trading at 423.10. The strike last trading price was 2.85, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 190400 which increased total open position to 907800
On 5 Sept INDUSTOWER was trading at 443.10. The strike last trading price was 0.85, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 720800
On 4 Sept INDUSTOWER was trading at 434.40. The strike last trading price was 1.25, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 54400 which increased total open position to 693600
On 3 Sept INDUSTOWER was trading at 441.40. The strike last trading price was 1.05, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 119000 which increased total open position to 642600
On 2 Sept INDUSTOWER was trading at 438.95. The strike last trading price was 1.7, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 102000 which increased total open position to 520200
On 30 Aug INDUSTOWER was trading at 458.50. The strike last trading price was 1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 255000 which increased total open position to 414800
On 29 Aug INDUSTOWER was trading at 446.55. The strike last trading price was 1.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 159800
On 28 Aug INDUSTOWER was trading at 444.45. The strike last trading price was 1.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 156400
On 27 Aug INDUSTOWER was trading at 437.95. The strike last trading price was 1.45, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 139400
On 26 Aug INDUSTOWER was trading at 433.25. The strike last trading price was 1.9, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 136000
On 23 Aug INDUSTOWER was trading at 434.35. The strike last trading price was 1.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 132600
On 22 Aug INDUSTOWER was trading at 434.90. The strike last trading price was 1.7, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 122400
On 21 Aug INDUSTOWER was trading at 424.90. The strike last trading price was 2.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 40800 which increased total open position to 105400
On 20 Aug INDUSTOWER was trading at 428.30. The strike last trading price was 3, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 68000
On 19 Aug INDUSTOWER was trading at 418.65. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -20400 which decreased total open position to 0
On 16 Aug INDUSTOWER was trading at 411.80. The strike last trading price was 5.4, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by -17000 which decreased total open position to 78200
On 14 Aug INDUSTOWER was trading at 403.05. The strike last trading price was 8.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 85000 which increased total open position to 98600
On 13 Aug INDUSTOWER was trading at 405.30. The strike last trading price was 8.8, which was 8.80 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 6800
On 24 Jul INDUSTOWER was trading at 426.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul INDUSTOWER was trading at 421.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul INDUSTOWER was trading at 418.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul INDUSTOWER was trading at 385.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDUSTOWER was trading at 404.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDUSTOWER was trading at 396.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDUSTOWER was trading at 383.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INDUSTOWER was trading at 389.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0