INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
24 Jan 2025 04:13 PM IST
INDUSTOWER 30JAN2025 390 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.11
Vega: 0.09
Theta: -0.29
Gamma: 0.01
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 367.95 | 0.95 | -1.85 | 36.85 | 4,096 | 469 | 1,464 | |||
23 Jan | 366.60 | 2.95 | 1.55 | 52.80 | 1,862 | 225 | 1,001 | |||
22 Jan | 357.10 | 1.4 | -0.50 | 46.44 | 795 | -83 | 800 | |||
21 Jan | 361.65 | 1.9 | -2.75 | 43.45 | 1,989 | 108 | 878 | |||
20 Jan | 375.60 | 4.65 | 1.35 | 41.56 | 7,116 | 259 | 800 | |||
17 Jan | 362.70 | 3.3 | 1.45 | 40.96 | 1,127 | 162 | 542 | |||
16 Jan | 354.55 | 1.85 | 0.00 | 40.77 | 660 | -13 | 388 | |||
15 Jan | 351.80 | 1.85 | 0.85 | 41.29 | 1,506 | 78 | 404 | |||
14 Jan | 340.30 | 1 | 0.45 | 42.20 | 437 | -3 | 336 | |||
13 Jan | 320.50 | 0.55 | 0.20 | 48.89 | 155 | 9 | 339 | |||
10 Jan | 320.40 | 0.35 | -0.20 | 42.32 | 165 | 4 | 331 | |||
9 Jan | 330.80 | 0.55 | 0.05 | 38.39 | 197 | 16 | 328 | |||
8 Jan | 330.35 | 0.5 | 0.05 | 36.45 | 77 | 30 | 314 | |||
7 Jan | 328.15 | 0.45 | -0.05 | 36.26 | 88 | -29 | 286 | |||
6 Jan | 329.80 | 0.5 | -0.55 | 36.07 | 219 | -10 | 315 | |||
3 Jan | 344.00 | 1.05 | -0.10 | 30.48 | 243 | 34 | 325 | |||
2 Jan | 346.40 | 1.15 | 0.05 | 29.33 | 220 | -2 | 290 | |||
1 Jan | 343.95 | 1.1 | -0.05 | 29.73 | 164 | 20 | 292 | |||
31 Dec | 341.80 | 1.15 | 0.05 | 30.81 | 270 | 6 | 272 | |||
30 Dec | 340.05 | 1.1 | 0.45 | 30.76 | 271 | 16 | 263 | |||
27 Dec | 329.55 | 0.65 | -0.20 | 30.90 | 330 | 118 | 246 | |||
26 Dec | 332.35 | 0.85 | -0.25 | 30.87 | 173 | 34 | 127 | |||
|
||||||||||
24 Dec | 333.55 | 1.1 | -0.60 | 31.02 | 77 | 1 | 90 | |||
23 Dec | 335.00 | 1.7 | -0.50 | 33.38 | 45 | 4 | 88 | |||
20 Dec | 337.10 | 2.2 | -0.90 | 34.19 | 30 | 3 | 79 | |||
19 Dec | 346.40 | 3.1 | 0.50 | 30.97 | 53 | 26 | 75 | |||
18 Dec | 340.75 | 2.6 | -1.95 | 31.98 | 10 | 3 | 47 | |||
17 Dec | 345.85 | 4.55 | -0.40 | 35.76 | 31 | 11 | 44 | |||
16 Dec | 353.00 | 4.95 | -0.05 | 31.95 | 17 | 6 | 33 | |||
13 Dec | 350.00 | 5 | 0.35 | 32.15 | 38 | 10 | 26 | |||
12 Dec | 343.85 | 4.65 | -3.05 | 34.60 | 19 | 9 | 11 | |||
11 Dec | 359.60 | 7.7 | -1.30 | 31.95 | 1 | 0 | 2 | |||
10 Dec | 360.05 | 9 | 0.00 | 0.00 | 0 | 2 | 0 | |||
9 Dec | 362.15 | 9 | -5.10 | 32.33 | 2 | 1 | 1 | |||
6 Dec | 364.65 | 14.1 | 0.00 | 4.01 | 0 | 0 | 0 | |||
5 Dec | 363.55 | 14.1 | 4.37 | 0 | 0 | 0 |
For Indus Towers Limited - strike price 390 expiring on 30JAN2025
Delta for 390 CE is 0.11
Historical price for 390 CE is as follows
On 24 Jan INDUSTOWER was trading at 367.95. The strike last trading price was 0.95, which was -1.85 lower than the previous day. The implied volatity was 36.85, the open interest changed by 469 which increased total open position to 1464
On 23 Jan INDUSTOWER was trading at 366.60. The strike last trading price was 2.95, which was 1.55 higher than the previous day. The implied volatity was 52.80, the open interest changed by 225 which increased total open position to 1001
On 22 Jan INDUSTOWER was trading at 357.10. The strike last trading price was 1.4, which was -0.50 lower than the previous day. The implied volatity was 46.44, the open interest changed by -83 which decreased total open position to 800
On 21 Jan INDUSTOWER was trading at 361.65. The strike last trading price was 1.9, which was -2.75 lower than the previous day. The implied volatity was 43.45, the open interest changed by 108 which increased total open position to 878
On 20 Jan INDUSTOWER was trading at 375.60. The strike last trading price was 4.65, which was 1.35 higher than the previous day. The implied volatity was 41.56, the open interest changed by 259 which increased total open position to 800
On 17 Jan INDUSTOWER was trading at 362.70. The strike last trading price was 3.3, which was 1.45 higher than the previous day. The implied volatity was 40.96, the open interest changed by 162 which increased total open position to 542
On 16 Jan INDUSTOWER was trading at 354.55. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was 40.77, the open interest changed by -13 which decreased total open position to 388
On 15 Jan INDUSTOWER was trading at 351.80. The strike last trading price was 1.85, which was 0.85 higher than the previous day. The implied volatity was 41.29, the open interest changed by 78 which increased total open position to 404
On 14 Jan INDUSTOWER was trading at 340.30. The strike last trading price was 1, which was 0.45 higher than the previous day. The implied volatity was 42.20, the open interest changed by -3 which decreased total open position to 336
On 13 Jan INDUSTOWER was trading at 320.50. The strike last trading price was 0.55, which was 0.20 higher than the previous day. The implied volatity was 48.89, the open interest changed by 9 which increased total open position to 339
On 10 Jan INDUSTOWER was trading at 320.40. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was 42.32, the open interest changed by 4 which increased total open position to 331
On 9 Jan INDUSTOWER was trading at 330.80. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was 38.39, the open interest changed by 16 which increased total open position to 328
On 8 Jan INDUSTOWER was trading at 330.35. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was 36.45, the open interest changed by 30 which increased total open position to 314
On 7 Jan INDUSTOWER was trading at 328.15. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 36.26, the open interest changed by -29 which decreased total open position to 286
On 6 Jan INDUSTOWER was trading at 329.80. The strike last trading price was 0.5, which was -0.55 lower than the previous day. The implied volatity was 36.07, the open interest changed by -10 which decreased total open position to 315
On 3 Jan INDUSTOWER was trading at 344.00. The strike last trading price was 1.05, which was -0.10 lower than the previous day. The implied volatity was 30.48, the open interest changed by 34 which increased total open position to 325
On 2 Jan INDUSTOWER was trading at 346.40. The strike last trading price was 1.15, which was 0.05 higher than the previous day. The implied volatity was 29.33, the open interest changed by -2 which decreased total open position to 290
On 1 Jan INDUSTOWER was trading at 343.95. The strike last trading price was 1.1, which was -0.05 lower than the previous day. The implied volatity was 29.73, the open interest changed by 20 which increased total open position to 292
On 31 Dec INDUSTOWER was trading at 341.80. The strike last trading price was 1.15, which was 0.05 higher than the previous day. The implied volatity was 30.81, the open interest changed by 6 which increased total open position to 272
On 30 Dec INDUSTOWER was trading at 340.05. The strike last trading price was 1.1, which was 0.45 higher than the previous day. The implied volatity was 30.76, the open interest changed by 16 which increased total open position to 263
On 27 Dec INDUSTOWER was trading at 329.55. The strike last trading price was 0.65, which was -0.20 lower than the previous day. The implied volatity was 30.90, the open interest changed by 118 which increased total open position to 246
On 26 Dec INDUSTOWER was trading at 332.35. The strike last trading price was 0.85, which was -0.25 lower than the previous day. The implied volatity was 30.87, the open interest changed by 34 which increased total open position to 127
On 24 Dec INDUSTOWER was trading at 333.55. The strike last trading price was 1.1, which was -0.60 lower than the previous day. The implied volatity was 31.02, the open interest changed by 1 which increased total open position to 90
On 23 Dec INDUSTOWER was trading at 335.00. The strike last trading price was 1.7, which was -0.50 lower than the previous day. The implied volatity was 33.38, the open interest changed by 4 which increased total open position to 88
On 20 Dec INDUSTOWER was trading at 337.10. The strike last trading price was 2.2, which was -0.90 lower than the previous day. The implied volatity was 34.19, the open interest changed by 3 which increased total open position to 79
On 19 Dec INDUSTOWER was trading at 346.40. The strike last trading price was 3.1, which was 0.50 higher than the previous day. The implied volatity was 30.97, the open interest changed by 26 which increased total open position to 75
On 18 Dec INDUSTOWER was trading at 340.75. The strike last trading price was 2.6, which was -1.95 lower than the previous day. The implied volatity was 31.98, the open interest changed by 3 which increased total open position to 47
On 17 Dec INDUSTOWER was trading at 345.85. The strike last trading price was 4.55, which was -0.40 lower than the previous day. The implied volatity was 35.76, the open interest changed by 11 which increased total open position to 44
On 16 Dec INDUSTOWER was trading at 353.00. The strike last trading price was 4.95, which was -0.05 lower than the previous day. The implied volatity was 31.95, the open interest changed by 6 which increased total open position to 33
On 13 Dec INDUSTOWER was trading at 350.00. The strike last trading price was 5, which was 0.35 higher than the previous day. The implied volatity was 32.15, the open interest changed by 10 which increased total open position to 26
On 12 Dec INDUSTOWER was trading at 343.85. The strike last trading price was 4.65, which was -3.05 lower than the previous day. The implied volatity was 34.60, the open interest changed by 9 which increased total open position to 11
On 11 Dec INDUSTOWER was trading at 359.60. The strike last trading price was 7.7, which was -1.30 lower than the previous day. The implied volatity was 31.95, the open interest changed by 0 which decreased total open position to 2
On 10 Dec INDUSTOWER was trading at 360.05. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 9 Dec INDUSTOWER was trading at 362.15. The strike last trading price was 9, which was -5.10 lower than the previous day. The implied volatity was 32.33, the open interest changed by 1 which increased total open position to 1
On 6 Dec INDUSTOWER was trading at 364.65. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was 4.01, the open interest changed by 0 which decreased total open position to 0
On 5 Dec INDUSTOWER was trading at 363.55. The strike last trading price was 14.1, which was lower than the previous day. The implied volatity was 4.37, the open interest changed by 0 which decreased total open position to 0
INDUSTOWER 30JAN2025 390 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.88
Vega: 0.09
Theta: -0.20
Gamma: 0.01
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 367.95 | 22.95 | -3.5 | 37.82 | 14 | 4 | 95 |
23 Jan | 366.60 | 26.35 | -6.70 | 49.56 | 35 | 5 | 95 |
22 Jan | 357.10 | 33.05 | 3.50 | 50.91 | 15 | -3 | 90 |
21 Jan | 361.65 | 29.55 | 9.10 | 47.10 | 83 | 12 | 96 |
20 Jan | 375.60 | 20.45 | -8.10 | 45.55 | 429 | 28 | 86 |
17 Jan | 362.70 | 28.55 | -7.60 | 45.94 | 11 | 3 | 56 |
16 Jan | 354.55 | 36.15 | -2.40 | 42.67 | 13 | 3 | 53 |
15 Jan | 351.80 | 38.55 | -15.80 | 44.45 | 34 | 0 | 51 |
14 Jan | 340.30 | 54.35 | 10.90 | 77.05 | 6 | -1 | 51 |
13 Jan | 320.50 | 43.45 | 0.00 | 0.00 | 0 | 0 | 0 |
10 Jan | 320.40 | 43.45 | 0.00 | 0.00 | 0 | 0 | 0 |
9 Jan | 330.80 | 43.45 | 0.00 | 0.00 | 0 | 0 | 0 |
8 Jan | 330.35 | 43.45 | 0.00 | 0.00 | 0 | 0 | 0 |
7 Jan | 328.15 | 43.45 | 0.00 | 0.00 | 0 | 0 | 0 |
6 Jan | 329.80 | 43.45 | 0.00 | 0.00 | 0 | 0 | 0 |
3 Jan | 344.00 | 43.45 | 1.65 | 23.90 | 10 | 0 | 52 |
2 Jan | 346.40 | 41.8 | -3.35 | 27.51 | 9 | -5 | 53 |
1 Jan | 343.95 | 45.15 | 0.00 | 0.00 | 0 | -2 | 0 |
31 Dec | 341.80 | 45.15 | -9.25 | - | 2 | 0 | 60 |
30 Dec | 340.05 | 54.4 | 0.00 | 0.00 | 0 | 0 | 0 |
27 Dec | 329.55 | 54.4 | 0.00 | 0.00 | 0 | 23 | 0 |
26 Dec | 332.35 | 54.4 | -0.10 | 27.98 | 23 | 22 | 59 |
24 Dec | 333.55 | 54.5 | 0.50 | 37.13 | 16 | 13 | 34 |
23 Dec | 335.00 | 54 | 4.00 | 39.19 | 10 | 9 | 20 |
20 Dec | 337.10 | 50 | 3.75 | - | 7 | 6 | 10 |
19 Dec | 346.40 | 46.25 | 0.00 | 0.00 | 0 | 0 | 0 |
18 Dec | 340.75 | 46.25 | 0.00 | 0.00 | 0 | 0 | 0 |
17 Dec | 345.85 | 46.25 | 0.00 | 0.00 | 0 | 0 | 0 |
16 Dec | 353.00 | 46.25 | 0.00 | 0.00 | 0 | 0 | 0 |
13 Dec | 350.00 | 46.25 | 0.00 | 0.00 | 0 | 4 | 0 |
12 Dec | 343.85 | 46.25 | -4.70 | 35.30 | 4 | 0 | 0 |
11 Dec | 359.60 | 50.95 | 0.00 | - | 0 | 0 | 0 |
10 Dec | 360.05 | 50.95 | 0.00 | - | 0 | 0 | 0 |
9 Dec | 362.15 | 50.95 | 0.00 | - | 0 | 0 | 0 |
6 Dec | 364.65 | 50.95 | 0.00 | - | 0 | 0 | 0 |
5 Dec | 363.55 | 50.95 | - | 0 | 0 | 0 |
For Indus Towers Limited - strike price 390 expiring on 30JAN2025
Delta for 390 PE is -0.88
Historical price for 390 PE is as follows
On 24 Jan INDUSTOWER was trading at 367.95. The strike last trading price was 22.95, which was -3.5 lower than the previous day. The implied volatity was 37.82, the open interest changed by 4 which increased total open position to 95
On 23 Jan INDUSTOWER was trading at 366.60. The strike last trading price was 26.35, which was -6.70 lower than the previous day. The implied volatity was 49.56, the open interest changed by 5 which increased total open position to 95
On 22 Jan INDUSTOWER was trading at 357.10. The strike last trading price was 33.05, which was 3.50 higher than the previous day. The implied volatity was 50.91, the open interest changed by -3 which decreased total open position to 90
On 21 Jan INDUSTOWER was trading at 361.65. The strike last trading price was 29.55, which was 9.10 higher than the previous day. The implied volatity was 47.10, the open interest changed by 12 which increased total open position to 96
On 20 Jan INDUSTOWER was trading at 375.60. The strike last trading price was 20.45, which was -8.10 lower than the previous day. The implied volatity was 45.55, the open interest changed by 28 which increased total open position to 86
On 17 Jan INDUSTOWER was trading at 362.70. The strike last trading price was 28.55, which was -7.60 lower than the previous day. The implied volatity was 45.94, the open interest changed by 3 which increased total open position to 56
On 16 Jan INDUSTOWER was trading at 354.55. The strike last trading price was 36.15, which was -2.40 lower than the previous day. The implied volatity was 42.67, the open interest changed by 3 which increased total open position to 53
On 15 Jan INDUSTOWER was trading at 351.80. The strike last trading price was 38.55, which was -15.80 lower than the previous day. The implied volatity was 44.45, the open interest changed by 0 which decreased total open position to 51
On 14 Jan INDUSTOWER was trading at 340.30. The strike last trading price was 54.35, which was 10.90 higher than the previous day. The implied volatity was 77.05, the open interest changed by -1 which decreased total open position to 51
On 13 Jan INDUSTOWER was trading at 320.50. The strike last trading price was 43.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan INDUSTOWER was trading at 320.40. The strike last trading price was 43.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan INDUSTOWER was trading at 330.80. The strike last trading price was 43.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan INDUSTOWER was trading at 330.35. The strike last trading price was 43.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan INDUSTOWER was trading at 328.15. The strike last trading price was 43.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan INDUSTOWER was trading at 329.80. The strike last trading price was 43.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan INDUSTOWER was trading at 344.00. The strike last trading price was 43.45, which was 1.65 higher than the previous day. The implied volatity was 23.90, the open interest changed by 0 which decreased total open position to 52
On 2 Jan INDUSTOWER was trading at 346.40. The strike last trading price was 41.8, which was -3.35 lower than the previous day. The implied volatity was 27.51, the open interest changed by -5 which decreased total open position to 53
On 1 Jan INDUSTOWER was trading at 343.95. The strike last trading price was 45.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 31 Dec INDUSTOWER was trading at 341.80. The strike last trading price was 45.15, which was -9.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
On 30 Dec INDUSTOWER was trading at 340.05. The strike last trading price was 54.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec INDUSTOWER was trading at 329.55. The strike last trading price was 54.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 23 which increased total open position to 0
On 26 Dec INDUSTOWER was trading at 332.35. The strike last trading price was 54.4, which was -0.10 lower than the previous day. The implied volatity was 27.98, the open interest changed by 22 which increased total open position to 59
On 24 Dec INDUSTOWER was trading at 333.55. The strike last trading price was 54.5, which was 0.50 higher than the previous day. The implied volatity was 37.13, the open interest changed by 13 which increased total open position to 34
On 23 Dec INDUSTOWER was trading at 335.00. The strike last trading price was 54, which was 4.00 higher than the previous day. The implied volatity was 39.19, the open interest changed by 9 which increased total open position to 20
On 20 Dec INDUSTOWER was trading at 337.10. The strike last trading price was 50, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 10
On 19 Dec INDUSTOWER was trading at 346.40. The strike last trading price was 46.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec INDUSTOWER was trading at 340.75. The strike last trading price was 46.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec INDUSTOWER was trading at 345.85. The strike last trading price was 46.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec INDUSTOWER was trading at 353.00. The strike last trading price was 46.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec INDUSTOWER was trading at 350.00. The strike last trading price was 46.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 12 Dec INDUSTOWER was trading at 343.85. The strike last trading price was 46.25, which was -4.70 lower than the previous day. The implied volatity was 35.30, the open interest changed by 0 which decreased total open position to 0
On 11 Dec INDUSTOWER was trading at 359.60. The strike last trading price was 50.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec INDUSTOWER was trading at 360.05. The strike last trading price was 50.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec INDUSTOWER was trading at 362.15. The strike last trading price was 50.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec INDUSTOWER was trading at 364.65. The strike last trading price was 50.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec INDUSTOWER was trading at 363.55. The strike last trading price was 50.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0