INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
24 Apr 2026 04:10 PM IST
| INDUSTOWER 28-Apr-2026 (4d) 390 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.84
Vega: 0
Theta: -0.37
Gamma: 0.01921
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 402.20 | 13.3 | -2.5 | 29.04 | 9 | 2 | 53 | |||||||||
| 23 Apr | 404.70 | 15.3 | -6 | 28.79 | 80 | 7 | 50 | |||||||||
| 22 Apr | 408.15 | 21.3 | -6.199999999999999 | 38.18 | 28 | 0 | 45 | |||||||||
| 21 Apr | 414.75 | 27.5 | 7.699999999999999 | 43.23 | 41 | -3 | 43 | |||||||||
| 20 Apr | 405.80 | 19.8 | -6.399999999999999 | 38.89 | 15 | 5 | 46 | |||||||||
| 17 Apr | 412.25 | 26.2 | -7.7500000000000036 | 38.12 | 87 | 33 | 38 | |||||||||
| 16 Apr | 413.15 | 33.95 | 0 | 39.86 | 0 | 0 | 5 | |||||||||
| 15 Apr | 420.25 | 33.95 | -18.4 | 39.86 | 2 | 1 | 5 | |||||||||
|
|
||||||||||||||||
| 13 Apr | 438.45 | 52.35 | 2.1499999999999986 | 48.8 | 0 | 0 | 4 | |||||||||
| 10 Apr | 437.85 | 52.35 | -0.7999999999999972 | 47.22 | 5 | 1 | 3 | |||||||||
| 9 Apr | 438.45 | 53.15 | -0.2 | - | 0 | 2 | 0 | |||||||||
| 8 Apr | 440.95 | 53.15 | -0.2 | 32.04 | 3 | 2 | 2 | |||||||||
| 7 Apr | 423.15 | 53.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 425.50 | 53.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 424.85 | 53.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 423.25 | 53.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 418.15 | 53.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 426.30 | 53.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 427.85 | 53.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 429.30 | 53.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 413.60 | 53.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 434.55 | 53.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 426.65 | 53.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 440.95 | 53.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 436.15 | 53.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 427.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 423.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 442.05 | 53.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 438.75 | 53.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 445.45 | 53.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 438.50 | 53.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 452.05 | 53.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 451.40 | 53.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 442.30 | 53.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 448.55 | 53.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 454.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 461.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 461.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 469.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 472.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 474.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 472.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 477.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 472.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 473.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 466.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 474.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 467.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 459.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 456.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 443.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 442.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 445.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 438.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 431.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 423.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 444.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 441.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Indus Towers Limited - strike price 390 expiring on 28APR2026
Delta for 390 CE is 0.84
Historical price for 390 CE is as follows
On 24 Apr INDUSTOWER was trading at 402.20. The strike last trading price was 13.3, which was -2.5 lower than the previous day. The implied volatity was 29.04, the open interest changed by 2 which increased total open position to 53
On 23 Apr INDUSTOWER was trading at 404.70. The strike last trading price was 15.3, which was -6 lower than the previous day. The implied volatity was 28.79, the open interest changed by 7 which increased total open position to 50
On 22 Apr INDUSTOWER was trading at 408.15. The strike last trading price was 21.3, which was -6.199999999999999 lower than the previous day. The implied volatity was 38.18, the open interest changed by 0 which decreased total open position to 45
On 21 Apr INDUSTOWER was trading at 414.75. The strike last trading price was 27.5, which was 7.699999999999999 higher than the previous day. The implied volatity was 43.23, the open interest changed by -3 which decreased total open position to 43
On 20 Apr INDUSTOWER was trading at 405.80. The strike last trading price was 19.8, which was -6.399999999999999 lower than the previous day. The implied volatity was 38.89, the open interest changed by 5 which increased total open position to 46
On 17 Apr INDUSTOWER was trading at 412.25. The strike last trading price was 26.2, which was -7.7500000000000036 lower than the previous day. The implied volatity was 38.12, the open interest changed by 33 which increased total open position to 38
On 16 Apr INDUSTOWER was trading at 413.15. The strike last trading price was 33.95, which was 0 lower than the previous day. The implied volatity was 39.86, the open interest changed by 0 which decreased total open position to 5
On 15 Apr INDUSTOWER was trading at 420.25. The strike last trading price was 33.95, which was -18.4 lower than the previous day. The implied volatity was 39.86, the open interest changed by 1 which increased total open position to 5
On 13 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 52.35, which was 2.1499999999999986 higher than the previous day. The implied volatity was 48.8, the open interest changed by 0 which decreased total open position to 4
On 10 Apr INDUSTOWER was trading at 437.85. The strike last trading price was 52.35, which was -0.7999999999999972 lower than the previous day. The implied volatity was 47.22, the open interest changed by 1 which increased total open position to 3
On 9 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 53.15, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 8 Apr INDUSTOWER was trading at 440.95. The strike last trading price was 53.15, which was -0.2 lower than the previous day. The implied volatity was 32.04, the open interest changed by 2 which increased total open position to 2
On 7 Apr INDUSTOWER was trading at 423.15. The strike last trading price was 53.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr INDUSTOWER was trading at 425.50. The strike last trading price was 53.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr INDUSTOWER was trading at 424.85. The strike last trading price was 53.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr INDUSTOWER was trading at 423.25. The strike last trading price was 53.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar INDUSTOWER was trading at 418.15. The strike last trading price was 53.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar INDUSTOWER was trading at 426.30. The strike last trading price was 53.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar INDUSTOWER was trading at 427.85. The strike last trading price was 53.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar INDUSTOWER was trading at 429.30. The strike last trading price was 53.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar INDUSTOWER was trading at 413.60. The strike last trading price was 53.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar INDUSTOWER was trading at 434.55. The strike last trading price was 53.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar INDUSTOWER was trading at 426.65. The strike last trading price was 53.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar INDUSTOWER was trading at 440.95. The strike last trading price was 53.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar INDUSTOWER was trading at 436.15. The strike last trading price was 53.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar INDUSTOWER was trading at 427.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INDUSTOWER was trading at 423.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INDUSTOWER was trading at 442.05. The strike last trading price was 53.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INDUSTOWER was trading at 438.75. The strike last trading price was 53.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INDUSTOWER was trading at 445.45. The strike last trading price was 53.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar INDUSTOWER was trading at 438.50. The strike last trading price was 53.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INDUSTOWER was trading at 452.05. The strike last trading price was 53.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INDUSTOWER was trading at 451.40. The strike last trading price was 53.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INDUSTOWER was trading at 442.30. The strike last trading price was 53.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar INDUSTOWER was trading at 448.55. The strike last trading price was 53.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INDUSTOWER was trading at 454.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb INDUSTOWER was trading at 461.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb INDUSTOWER was trading at 461.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb INDUSTOWER was trading at 469.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb INDUSTOWER was trading at 472.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb INDUSTOWER was trading at 474.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb INDUSTOWER was trading at 472.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb INDUSTOWER was trading at 477.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb INDUSTOWER was trading at 472.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb INDUSTOWER was trading at 473.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb INDUSTOWER was trading at 466.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INDUSTOWER was trading at 474.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INDUSTOWER was trading at 467.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INDUSTOWER was trading at 459.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb INDUSTOWER was trading at 456.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INDUSTOWER was trading at 443.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INDUSTOWER was trading at 442.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INDUSTOWER was trading at 445.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INDUSTOWER was trading at 438.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb INDUSTOWER was trading at 431.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INDUSTOWER was trading at 423.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDUSTOWER was trading at 444.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDUSTOWER was trading at 441.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 28-Apr-2026 (4d) 390 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.18
Vega: 0
Theta: -0.38
Gamma: 0.01906
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 402.20 | 1.4 | 0.25 | 31.7 | 1,503 | -38 | 338 |
| 23 Apr | 404.70 | 1.3 | 0.050000000000000044 | 30.62 | 674 | -31 | 380 |
| 22 Apr | 408.15 | 1.3 | 0.25 | 32.93 | 170 | 59 | 411 |
| 21 Apr | 414.75 | 1.05 | -1.55 | 36.08 | 235 | -41 | 360 |
| 20 Apr | 405.80 | 2.75 | 0.5499999999999998 | 35.79 | 223 | 19 | 401 |
| 17 Apr | 412.25 | 2.2 | -0.2999999999999998 | 33.8 | 381 | 103 | 381 |
| 16 Apr | 413.15 | 2.35 | 0.10000000000000009 | 34.4 | 376 | 145 | 275 |
| 15 Apr | 420.25 | 2.15 | 0.5499999999999998 | 38.67 | 296 | -39 | 132 |
| 13 Apr | 438.45 | 1.7 | 0.30000000000000004 | 43.12 | 163 | 93 | 170 |
| 10 Apr | 437.85 | 1.4 | -0.5 | 38.46 | 25 | 5 | 78 |
| 9 Apr | 438.45 | 1.9 | 0.3 | 41.81 | 72 | -29 | 73 |
| 8 Apr | 440.95 | 1.55 | -3.05 | 40.56 | 105 | 28 | 103 |
| 7 Apr | 423.15 | 4.25 | -0.5 | 41.86 | 51 | 0 | 74 |
| 6 Apr | 425.50 | 4.8 | -0.4 | 43.98 | 50 | -9 | 75 |
| 2 Apr | 424.85 | 5.2 | -0.4 | 42.69 | 110 | -33 | 81 |
| 1 Apr | 423.25 | 5.45 | -2.35 | 41.43 | 159 | 53 | 114 |
| 30 Mar | 418.15 | 7.9 | 1.75 | 41.81 | 104 | 30 | 60 |
| 27 Mar | 426.30 | 6.15 | 0.1 | 42.16 | 26 | 11 | 27 |
| 25 Mar | 427.85 | 6 | -0.05 | 40.89 | 33 | -4 | 13 |
| 24 Mar | 429.30 | 6.05 | -3.95 | 42.14 | 1 | 0 | 17 |
| 23 Mar | 413.60 | 10 | 5.5 | 41.09 | 1 | 0 | 16 |
| 20 Mar | 434.55 | 4.5 | -4.45 | - | 0 | 0 | 0 |
| 19 Mar | 426.65 | 4.5 | -4.45 | - | 0 | 0 | 16 |
| 18 Mar | 440.95 | 4.5 | -4.45 | - | 0 | 2 | 0 |
| 17 Mar | 436.15 | 4.5 | -4.45 | 38 | 2 | 0 | 14 |
| 16 Mar | 427.10 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 423.95 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 442.05 | 5.15 | 0.4 | - | 0 | 0 | 12 |
| 11 Mar | 438.75 | 5.15 | 0.4 | - | 0 | 0 | 12 |
| 10 Mar | 445.45 | 5.15 | 0.4 | - | 2 | 0 | 12 |
| 9 Mar | 438.50 | 5.15 | 0.4 | 37.37 | 2 | 0 | 10 |
| 6 Mar | 452.05 | 4.65 | 0.85 | - | 0 | 0 | 10 |
| 5 Mar | 451.40 | 4.65 | 0.85 | - | 6 | 6 | 7 |
| 4 Mar | 442.30 | 4.65 | 0.85 | 36.73 | 6 | 3 | 7 |
| 2 Mar | 448.55 | 3.8 | -11 | 35.52 | 4 | 2 | 2 |
| 27 Feb | 454.95 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 461.25 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 461.45 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 469.90 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 472.20 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 474.35 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 472.90 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 477.75 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 472.70 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 473.70 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 466.60 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 474.00 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 467.05 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 459.15 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 456.15 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 443.35 | 14.8 | 0 | 8.3 | 0 | 0 | 0 |
| 5 Feb | 442.40 | 14.8 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 445.10 | 14.8 | 0 | 8.33 | 0 | 0 | 0 |
| 3 Feb | 438.55 | 14.8 | 0 | 8.08 | 0 | 0 | 0 |
| 2 Feb | 431.80 | 14.8 | 0 | 7.36 | 0 | 0 | 0 |
| 1 Feb | 423.95 | 14.8 | 0 | 7.01 | 0 | 0 | 0 |
| 30 Jan | 444.30 | 14.8 | 0 | 8.12 | 0 | 0 | 0 |
| 29 Jan | 441.55 | 0 | 0 | 8.06 | 0 | 0 | 0 |
For Indus Towers Limited - strike price 390 expiring on 28APR2026
Delta for 390 PE is -0.18
Historical price for 390 PE is as follows
On 24 Apr INDUSTOWER was trading at 402.20. The strike last trading price was 1.4, which was 0.25 higher than the previous day. The implied volatity was 31.7, the open interest changed by -38 which decreased total open position to 338
On 23 Apr INDUSTOWER was trading at 404.70. The strike last trading price was 1.3, which was 0.050000000000000044 higher than the previous day. The implied volatity was 30.62, the open interest changed by -31 which decreased total open position to 380
On 22 Apr INDUSTOWER was trading at 408.15. The strike last trading price was 1.3, which was 0.25 higher than the previous day. The implied volatity was 32.93, the open interest changed by 59 which increased total open position to 411
On 21 Apr INDUSTOWER was trading at 414.75. The strike last trading price was 1.05, which was -1.55 lower than the previous day. The implied volatity was 36.08, the open interest changed by -41 which decreased total open position to 360
On 20 Apr INDUSTOWER was trading at 405.80. The strike last trading price was 2.75, which was 0.5499999999999998 higher than the previous day. The implied volatity was 35.79, the open interest changed by 19 which increased total open position to 401
On 17 Apr INDUSTOWER was trading at 412.25. The strike last trading price was 2.2, which was -0.2999999999999998 lower than the previous day. The implied volatity was 33.8, the open interest changed by 103 which increased total open position to 381
On 16 Apr INDUSTOWER was trading at 413.15. The strike last trading price was 2.35, which was 0.10000000000000009 higher than the previous day. The implied volatity was 34.4, the open interest changed by 145 which increased total open position to 275
On 15 Apr INDUSTOWER was trading at 420.25. The strike last trading price was 2.15, which was 0.5499999999999998 higher than the previous day. The implied volatity was 38.67, the open interest changed by -39 which decreased total open position to 132
On 13 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 1.7, which was 0.30000000000000004 higher than the previous day. The implied volatity was 43.12, the open interest changed by 93 which increased total open position to 170
On 10 Apr INDUSTOWER was trading at 437.85. The strike last trading price was 1.4, which was -0.5 lower than the previous day. The implied volatity was 38.46, the open interest changed by 5 which increased total open position to 78
On 9 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 1.9, which was 0.3 higher than the previous day. The implied volatity was 41.81, the open interest changed by -29 which decreased total open position to 73
On 8 Apr INDUSTOWER was trading at 440.95. The strike last trading price was 1.55, which was -3.05 lower than the previous day. The implied volatity was 40.56, the open interest changed by 28 which increased total open position to 103
On 7 Apr INDUSTOWER was trading at 423.15. The strike last trading price was 4.25, which was -0.5 lower than the previous day. The implied volatity was 41.86, the open interest changed by 0 which decreased total open position to 74
On 6 Apr INDUSTOWER was trading at 425.50. The strike last trading price was 4.8, which was -0.4 lower than the previous day. The implied volatity was 43.98, the open interest changed by -9 which decreased total open position to 75
On 2 Apr INDUSTOWER was trading at 424.85. The strike last trading price was 5.2, which was -0.4 lower than the previous day. The implied volatity was 42.69, the open interest changed by -33 which decreased total open position to 81
On 1 Apr INDUSTOWER was trading at 423.25. The strike last trading price was 5.45, which was -2.35 lower than the previous day. The implied volatity was 41.43, the open interest changed by 53 which increased total open position to 114
On 30 Mar INDUSTOWER was trading at 418.15. The strike last trading price was 7.9, which was 1.75 higher than the previous day. The implied volatity was 41.81, the open interest changed by 30 which increased total open position to 60
On 27 Mar INDUSTOWER was trading at 426.30. The strike last trading price was 6.15, which was 0.1 higher than the previous day. The implied volatity was 42.16, the open interest changed by 11 which increased total open position to 27
On 25 Mar INDUSTOWER was trading at 427.85. The strike last trading price was 6, which was -0.05 lower than the previous day. The implied volatity was 40.89, the open interest changed by -4 which decreased total open position to 13
On 24 Mar INDUSTOWER was trading at 429.30. The strike last trading price was 6.05, which was -3.95 lower than the previous day. The implied volatity was 42.14, the open interest changed by 0 which decreased total open position to 17
On 23 Mar INDUSTOWER was trading at 413.60. The strike last trading price was 10, which was 5.5 higher than the previous day. The implied volatity was 41.09, the open interest changed by 0 which decreased total open position to 16
On 20 Mar INDUSTOWER was trading at 434.55. The strike last trading price was 4.5, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar INDUSTOWER was trading at 426.65. The strike last trading price was 4.5, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 18 Mar INDUSTOWER was trading at 440.95. The strike last trading price was 4.5, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 17 Mar INDUSTOWER was trading at 436.15. The strike last trading price was 4.5, which was -4.45 lower than the previous day. The implied volatity was 38, the open interest changed by 0 which decreased total open position to 14
On 16 Mar INDUSTOWER was trading at 427.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INDUSTOWER was trading at 423.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INDUSTOWER was trading at 442.05. The strike last trading price was 5.15, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 11 Mar INDUSTOWER was trading at 438.75. The strike last trading price was 5.15, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 10 Mar INDUSTOWER was trading at 445.45. The strike last trading price was 5.15, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 9 Mar INDUSTOWER was trading at 438.50. The strike last trading price was 5.15, which was 0.4 higher than the previous day. The implied volatity was 37.37, the open interest changed by 0 which decreased total open position to 10
On 6 Mar INDUSTOWER was trading at 452.05. The strike last trading price was 4.65, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 5 Mar INDUSTOWER was trading at 451.40. The strike last trading price was 4.65, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 7
On 4 Mar INDUSTOWER was trading at 442.30. The strike last trading price was 4.65, which was 0.85 higher than the previous day. The implied volatity was 36.73, the open interest changed by 3 which increased total open position to 7
On 2 Mar INDUSTOWER was trading at 448.55. The strike last trading price was 3.8, which was -11 lower than the previous day. The implied volatity was 35.52, the open interest changed by 2 which increased total open position to 2
On 27 Feb INDUSTOWER was trading at 454.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb INDUSTOWER was trading at 461.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb INDUSTOWER was trading at 461.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb INDUSTOWER was trading at 469.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb INDUSTOWER was trading at 472.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb INDUSTOWER was trading at 474.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb INDUSTOWER was trading at 472.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb INDUSTOWER was trading at 477.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb INDUSTOWER was trading at 472.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb INDUSTOWER was trading at 473.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb INDUSTOWER was trading at 466.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INDUSTOWER was trading at 474.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INDUSTOWER was trading at 467.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INDUSTOWER was trading at 459.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb INDUSTOWER was trading at 456.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INDUSTOWER was trading at 443.35. The strike last trading price was 14.8, which was 0 lower than the previous day. The implied volatity was 8.3, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INDUSTOWER was trading at 442.40. The strike last trading price was 14.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INDUSTOWER was trading at 445.10. The strike last trading price was 14.8, which was 0 lower than the previous day. The implied volatity was 8.33, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INDUSTOWER was trading at 438.55. The strike last trading price was 14.8, which was 0 lower than the previous day. The implied volatity was 8.08, the open interest changed by 0 which decreased total open position to 0
On 2 Feb INDUSTOWER was trading at 431.80. The strike last trading price was 14.8, which was 0 lower than the previous day. The implied volatity was 7.36, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INDUSTOWER was trading at 423.95. The strike last trading price was 14.8, which was 0 lower than the previous day. The implied volatity was 7.01, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDUSTOWER was trading at 444.30. The strike last trading price was 14.8, which was 0 lower than the previous day. The implied volatity was 8.12, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDUSTOWER was trading at 441.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.06, the open interest changed by 0 which decreased total open position to 0
