BAJAJ-AUTO
Bajaj Auto Limited
Historical option data for BAJAJ-AUTO
06 Sep 2024 04:11 PM IST
| BAJAJ-AUTO 10800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 10830.10 | 278.55 | -16.45 | 72,600 | 6,900 | 31,125 | ||||
| 5 Sept | 10855.75 | 295 | -89.00 | 58,875 | 2,025 | 24,150 | ||||
| 4 Sept | 10963.70 | 384 | -49.80 | 57,375 | -17,400 | 22,200 | ||||
| 3 Sept | 11043.65 | 433.8 | -42.80 | 10,425 | -2,775 | 39,600 | ||||
| 2 Sept | 11126.10 | 476.6 | 112.85 | 1,19,850 | -12,675 | 42,300 | ||||
| 30 Aug | 10891.55 | 363.75 | 46.80 | 3,70,500 | 1,800 | 55,125 | ||||
| 29 Aug | 10807.85 | 316.95 | 87.45 | 5,89,725 | 42,600 | 54,075 | ||||
| 28 Aug | 10656.75 | 229.5 | 46.75 | 1,03,875 | 4,950 | 11,400 | ||||
| 27 Aug | 10501.60 | 182.75 | 11.80 | 13,875 | 1,725 | 6,525 | ||||
| 26 Aug | 10432.55 | 170.95 | -6.05 | 12,525 | 3,225 | 4,800 | ||||
| 23 Aug | 10406.45 | 177 | 13.90 | 2,700 | 1,500 | 1,500 | ||||
|
|
||||||||||
| 22 Aug | 9914.20 | 163.1 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 9852.00 | 163.1 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 9770.65 | 163.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 9888.15 | 163.1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 9671.60 | 163.1 | 0 | 0 | 0 | |||||
For Bajaj Auto Limited - strike price 10800 expiring on 26SEP2024
Delta for 10800 CE is -
Historical price for 10800 CE is as follows
On 6 Sept BAJAJ-AUTO was trading at 10830.10. The strike last trading price was 278.55, which was -16.45 lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 31125
On 5 Sept BAJAJ-AUTO was trading at 10855.75. The strike last trading price was 295, which was -89.00 lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 24150
On 4 Sept BAJAJ-AUTO was trading at 10963.70. The strike last trading price was 384, which was -49.80 lower than the previous day. The implied volatity was -, the open interest changed by -17400 which decreased total open position to 22200
On 3 Sept BAJAJ-AUTO was trading at 11043.65. The strike last trading price was 433.8, which was -42.80 lower than the previous day. The implied volatity was -, the open interest changed by -2775 which decreased total open position to 39600
On 2 Sept BAJAJ-AUTO was trading at 11126.10. The strike last trading price was 476.6, which was 112.85 higher than the previous day. The implied volatity was -, the open interest changed by -12675 which decreased total open position to 42300
On 30 Aug BAJAJ-AUTO was trading at 10891.55. The strike last trading price was 363.75, which was 46.80 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 55125
On 29 Aug BAJAJ-AUTO was trading at 10807.85. The strike last trading price was 316.95, which was 87.45 higher than the previous day. The implied volatity was -, the open interest changed by 42600 which increased total open position to 54075
On 28 Aug BAJAJ-AUTO was trading at 10656.75. The strike last trading price was 229.5, which was 46.75 higher than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 11400
On 27 Aug BAJAJ-AUTO was trading at 10501.60. The strike last trading price was 182.75, which was 11.80 higher than the previous day. The implied volatity was -, the open interest changed by 1725 which increased total open position to 6525
On 26 Aug BAJAJ-AUTO was trading at 10432.55. The strike last trading price was 170.95, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 3225 which increased total open position to 4800
On 23 Aug BAJAJ-AUTO was trading at 10406.45. The strike last trading price was 177, which was 13.90 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 22 Aug BAJAJ-AUTO was trading at 9914.20. The strike last trading price was 163.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BAJAJ-AUTO was trading at 9852.00. The strike last trading price was 163.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BAJAJ-AUTO was trading at 9770.65. The strike last trading price was 163.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BAJAJ-AUTO was trading at 9888.15. The strike last trading price was 163.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BAJAJ-AUTO was trading at 9671.60. The strike last trading price was 163.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJ-AUTO 10800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 10830.10 | 192.8 | 14.05 | 2,34,000 | 525 | 61,725 |
| 5 Sept | 10855.75 | 178.75 | 30.85 | 1,43,550 | -14,250 | 61,275 |
| 4 Sept | 10963.70 | 147.9 | 14.15 | 1,48,125 | -24,750 | 75,375 |
| 3 Sept | 11043.65 | 133.75 | -9.40 | 1,25,400 | -1,800 | 1,00,800 |
| 2 Sept | 11126.10 | 143.15 | -60.95 | 3,87,225 | 24,450 | 1,03,350 |
| 30 Aug | 10891.55 | 204.1 | -61.85 | 3,35,100 | 31,275 | 80,850 |
| 29 Aug | 10807.85 | 265.95 | -86.60 | 1,89,525 | 45,525 | 50,550 |
| 28 Aug | 10656.75 | 352.55 | -74.45 | 9,000 | 3,525 | 5,025 |
| 27 Aug | 10501.60 | 427 | -83.00 | 2,025 | 1,275 | 1,575 |
| 26 Aug | 10432.55 | 510 | -840.60 | 900 | 300 | 300 |
| 23 Aug | 10406.45 | 1350.6 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 9914.20 | 1350.6 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 9852.00 | 1350.6 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 9770.65 | 1350.6 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 9888.15 | 1350.6 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 9671.60 | 1350.6 | 0 | 0 | 0 | |
For Bajaj Auto Limited - strike price 10800 expiring on 26SEP2024
Delta for 10800 PE is -
Historical price for 10800 PE is as follows
On 6 Sept BAJAJ-AUTO was trading at 10830.10. The strike last trading price was 192.8, which was 14.05 higher than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 61725
On 5 Sept BAJAJ-AUTO was trading at 10855.75. The strike last trading price was 178.75, which was 30.85 higher than the previous day. The implied volatity was -, the open interest changed by -14250 which decreased total open position to 61275
On 4 Sept BAJAJ-AUTO was trading at 10963.70. The strike last trading price was 147.9, which was 14.15 higher than the previous day. The implied volatity was -, the open interest changed by -24750 which decreased total open position to 75375
On 3 Sept BAJAJ-AUTO was trading at 11043.65. The strike last trading price was 133.75, which was -9.40 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 100800
On 2 Sept BAJAJ-AUTO was trading at 11126.10. The strike last trading price was 143.15, which was -60.95 lower than the previous day. The implied volatity was -, the open interest changed by 24450 which increased total open position to 103350
On 30 Aug BAJAJ-AUTO was trading at 10891.55. The strike last trading price was 204.1, which was -61.85 lower than the previous day. The implied volatity was -, the open interest changed by 31275 which increased total open position to 80850
On 29 Aug BAJAJ-AUTO was trading at 10807.85. The strike last trading price was 265.95, which was -86.60 lower than the previous day. The implied volatity was -, the open interest changed by 45525 which increased total open position to 50550
On 28 Aug BAJAJ-AUTO was trading at 10656.75. The strike last trading price was 352.55, which was -74.45 lower than the previous day. The implied volatity was -, the open interest changed by 3525 which increased total open position to 5025
On 27 Aug BAJAJ-AUTO was trading at 10501.60. The strike last trading price was 427, which was -83.00 lower than the previous day. The implied volatity was -, the open interest changed by 1275 which increased total open position to 1575
On 26 Aug BAJAJ-AUTO was trading at 10432.55. The strike last trading price was 510, which was -840.60 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 23 Aug BAJAJ-AUTO was trading at 10406.45. The strike last trading price was 1350.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BAJAJ-AUTO was trading at 9914.20. The strike last trading price was 1350.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BAJAJ-AUTO was trading at 9852.00. The strike last trading price was 1350.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BAJAJ-AUTO was trading at 9770.65. The strike last trading price was 1350.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BAJAJ-AUTO was trading at 9888.15. The strike last trading price was 1350.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BAJAJ-AUTO was trading at 9671.60. The strike last trading price was 1350.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0