BAJAJ-AUTO
Bajaj Auto Limited
Historical option data for BAJAJ-AUTO
24 Apr 2026 01:39 PM IST
| BAJAJ-AUTO 28-Apr-2026 (4d) 8500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 9545.00 | 1184.25 | 74.04999999999995 | - | 0 | 0 | 143 | |||||||||
|
|
||||||||||||||||
| 23 Apr | 9550.50 | 1184.25 | 74.04999999999995 | 57.97 | 0 | 0 | 143 | |||||||||
| 22 Apr | 9602.00 | 1184.25 | -135.75 | 57.97 | 53 | -6 | 144 | |||||||||
| 21 Apr | 9793.00 | 1320 | -95.75 | 63.28 | 11 | 1 | 150 | |||||||||
| 20 Apr | 9803.00 | 1412.1 | -3.650000000000091 | - | 0 | 0 | 149 | |||||||||
| 17 Apr | 9773.50 | 1412.1 | -3.650000000000091 | - | 0 | 0 | 149 | |||||||||
| 16 Apr | 9825.00 | 1412.1 | -3.650000000000091 | 57.05 | 0 | 0 | 149 | |||||||||
| 15 Apr | 9865.00 | 1412.1 | 110.44999999999982 | 57.05 | 3 | -1 | 149 | |||||||||
| 13 Apr | 9816.00 | 1301.65 | -43.69999999999982 | 38.14 | 5 | 0 | 150 | |||||||||
| 10 Apr | 9813.50 | 1356.75 | 251.75 | 39.59 | 109 | -57 | 150 | |||||||||
| 9 Apr | 9517.00 | 1105 | 175 | 41.47 | 2 | 0 | 209 | |||||||||
| 8 Apr | 9366.00 | 930 | 276 | 24.73 | 21 | -14 | 210 | |||||||||
| 7 Apr | 9049.50 | 654 | 74.95 | 31.12 | 23 | -2 | 224 | |||||||||
| 6 Apr | 8942.50 | 574.15 | 127.15 | 28.72 | 74 | 15 | 225 | |||||||||
| 2 Apr | 8758.50 | 446.65 | -128.2 | 29.57 | 133 | 75 | 210 | |||||||||
| 1 Apr | 8895.50 | 574.85 | 98.45 | 31.82 | 27 | -5 | 136 | |||||||||
| 30 Mar | 8781.50 | 479.05 | -103.4 | 29.49 | 433 | 17 | 141 | |||||||||
| 27 Mar | 8901.00 | 585.9 | -164.1 | 28.49 | 36 | 17 | 125 | |||||||||
| 25 Mar | 9048.50 | 750 | 118 | 33.09 | 8 | 0 | 116 | |||||||||
| 24 Mar | 8898.00 | 632 | 73 | 31.5 | 84 | 26 | 116 | |||||||||
| 23 Mar | 8776.00 | 559 | -106 | 32.27 | 1 | 0 | 90 | |||||||||
| 20 Mar | 9051.00 | 665 | 115 | 8.22 | 4 | 0 | 89 | |||||||||
| 19 Mar | 8868.50 | 550 | -186 | 20.45 | 6 | 5 | 88 | |||||||||
| 18 Mar | 9271.00 | 736 | -729.05 | - | 0 | 0 | 83 | |||||||||
| 17 Mar | 9110.00 | 736 | -729.05 | - | 117 | 0 | 83 | |||||||||
| 16 Mar | 9073.00 | 736 | -729.05 | 24.52 | 117 | 83 | 83 | |||||||||
| 13 Mar | 8875.00 | 1465.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 9162.00 | 1465.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 9327.50 | 1465.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 9610.00 | 1465.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 9383.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 9816.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 9804.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 9652.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 9776.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 9972.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 10110.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 10097.00 | 0 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Bajaj Auto Limited - strike price 8500 expiring on 28APR2026
Delta for 8500 CE is -
Historical price for 8500 CE is as follows
On 24 Apr BAJAJ-AUTO was trading at 9545.00. The strike last trading price was 1184.25, which was 74.04999999999995 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 143
On 23 Apr BAJAJ-AUTO was trading at 9550.50. The strike last trading price was 1184.25, which was 74.04999999999995 higher than the previous day. The implied volatity was 57.97, the open interest changed by 0 which decreased total open position to 143
On 22 Apr BAJAJ-AUTO was trading at 9602.00. The strike last trading price was 1184.25, which was -135.75 lower than the previous day. The implied volatity was 57.97, the open interest changed by -6 which decreased total open position to 144
On 21 Apr BAJAJ-AUTO was trading at 9793.00. The strike last trading price was 1320, which was -95.75 lower than the previous day. The implied volatity was 63.28, the open interest changed by 1 which increased total open position to 150
On 20 Apr BAJAJ-AUTO was trading at 9803.00. The strike last trading price was 1412.1, which was -3.650000000000091 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 149
On 17 Apr BAJAJ-AUTO was trading at 9773.50. The strike last trading price was 1412.1, which was -3.650000000000091 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 149
On 16 Apr BAJAJ-AUTO was trading at 9825.00. The strike last trading price was 1412.1, which was -3.650000000000091 lower than the previous day. The implied volatity was 57.05, the open interest changed by 0 which decreased total open position to 149
On 15 Apr BAJAJ-AUTO was trading at 9865.00. The strike last trading price was 1412.1, which was 110.44999999999982 higher than the previous day. The implied volatity was 57.05, the open interest changed by -1 which decreased total open position to 149
On 13 Apr BAJAJ-AUTO was trading at 9816.00. The strike last trading price was 1301.65, which was -43.69999999999982 lower than the previous day. The implied volatity was 38.14, the open interest changed by 0 which decreased total open position to 150
On 10 Apr BAJAJ-AUTO was trading at 9813.50. The strike last trading price was 1356.75, which was 251.75 higher than the previous day. The implied volatity was 39.59, the open interest changed by -57 which decreased total open position to 150
On 9 Apr BAJAJ-AUTO was trading at 9517.00. The strike last trading price was 1105, which was 175 higher than the previous day. The implied volatity was 41.47, the open interest changed by 0 which decreased total open position to 209
On 8 Apr BAJAJ-AUTO was trading at 9366.00. The strike last trading price was 930, which was 276 higher than the previous day. The implied volatity was 24.73, the open interest changed by -14 which decreased total open position to 210
On 7 Apr BAJAJ-AUTO was trading at 9049.50. The strike last trading price was 654, which was 74.95 higher than the previous day. The implied volatity was 31.12, the open interest changed by -2 which decreased total open position to 224
On 6 Apr BAJAJ-AUTO was trading at 8942.50. The strike last trading price was 574.15, which was 127.15 higher than the previous day. The implied volatity was 28.72, the open interest changed by 15 which increased total open position to 225
On 2 Apr BAJAJ-AUTO was trading at 8758.50. The strike last trading price was 446.65, which was -128.2 lower than the previous day. The implied volatity was 29.57, the open interest changed by 75 which increased total open position to 210
On 1 Apr BAJAJ-AUTO was trading at 8895.50. The strike last trading price was 574.85, which was 98.45 higher than the previous day. The implied volatity was 31.82, the open interest changed by -5 which decreased total open position to 136
On 30 Mar BAJAJ-AUTO was trading at 8781.50. The strike last trading price was 479.05, which was -103.4 lower than the previous day. The implied volatity was 29.49, the open interest changed by 17 which increased total open position to 141
On 27 Mar BAJAJ-AUTO was trading at 8901.00. The strike last trading price was 585.9, which was -164.1 lower than the previous day. The implied volatity was 28.49, the open interest changed by 17 which increased total open position to 125
On 25 Mar BAJAJ-AUTO was trading at 9048.50. The strike last trading price was 750, which was 118 higher than the previous day. The implied volatity was 33.09, the open interest changed by 0 which decreased total open position to 116
On 24 Mar BAJAJ-AUTO was trading at 8898.00. The strike last trading price was 632, which was 73 higher than the previous day. The implied volatity was 31.5, the open interest changed by 26 which increased total open position to 116
On 23 Mar BAJAJ-AUTO was trading at 8776.00. The strike last trading price was 559, which was -106 lower than the previous day. The implied volatity was 32.27, the open interest changed by 0 which decreased total open position to 90
On 20 Mar BAJAJ-AUTO was trading at 9051.00. The strike last trading price was 665, which was 115 higher than the previous day. The implied volatity was 8.22, the open interest changed by 0 which decreased total open position to 89
On 19 Mar BAJAJ-AUTO was trading at 8868.50. The strike last trading price was 550, which was -186 lower than the previous day. The implied volatity was 20.45, the open interest changed by 5 which increased total open position to 88
On 18 Mar BAJAJ-AUTO was trading at 9271.00. The strike last trading price was 736, which was -729.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 83
On 17 Mar BAJAJ-AUTO was trading at 9110.00. The strike last trading price was 736, which was -729.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 83
On 16 Mar BAJAJ-AUTO was trading at 9073.00. The strike last trading price was 736, which was -729.05 lower than the previous day. The implied volatity was 24.52, the open interest changed by 83 which increased total open position to 83
On 13 Mar BAJAJ-AUTO was trading at 8875.00. The strike last trading price was 1465.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BAJAJ-AUTO was trading at 9162.00. The strike last trading price was 1465.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BAJAJ-AUTO was trading at 9327.50. The strike last trading price was 1465.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BAJAJ-AUTO was trading at 9610.00. The strike last trading price was 1465.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BAJAJ-AUTO was trading at 9383.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BAJAJ-AUTO was trading at 9816.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BAJAJ-AUTO was trading at 9804.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BAJAJ-AUTO was trading at 9652.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BAJAJ-AUTO was trading at 9776.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BAJAJ-AUTO was trading at 9972.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BAJAJ-AUTO was trading at 10110.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BAJAJ-AUTO was trading at 10097.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| BAJAJ-AUTO 28-Apr-2026 (4d) 8500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0
Theta: -1.09
Gamma: 0.00008
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 9545.00 | 2.95 | -0.25 | 49.72 | 34 | -14 | 621 |
| 23 Apr | 9550.50 | 3.45 | -1 | 46.38 | 208 | -16 | 635 |
| 22 Apr | 9602.00 | 5.25 | -0.25 | 47.38 | 174 | -12 | 652 |
| 21 Apr | 9793.00 | 5.5 | -0.75 | 50.21 | 196 | -32 | 663 |
| 20 Apr | 9803.00 | 6.45 | -2.499999999999999 | 48.09 | 298 | -86 | 697 |
| 17 Apr | 9773.50 | 8.9 | -1.799999999999999 | 43.3 | 382 | 117 | 783 |
| 16 Apr | 9825.00 | 10.7 | -2.1500000000000004 | 44.39 | 101 | -10 | 666 |
| 15 Apr | 9865.00 | 12.95 | -5.600000000000001 | 45.25 | 331 | -18 | 677 |
| 13 Apr | 9816.00 | 19.2 | 1.25 | 43.93 | 471 | -6 | 696 |
| 10 Apr | 9813.50 | 17.35 | -10.349999999999998 | 40.29 | 729 | -51 | 704 |
| 9 Apr | 9517.00 | 28.6 | -5.8 | 37.31 | 563 | 25 | 755 |
| 8 Apr | 9366.00 | 34.75 | -69 | 34.72 | 588 | -26 | 731 |
| 7 Apr | 9049.50 | 101.2 | -29.55 | 37.17 | 755 | 164 | 762 |
| 6 Apr | 8942.50 | 129.15 | -77.2 | 38 | 890 | 117 | 601 |
| 2 Apr | 8758.50 | 205 | 42 | 36.53 | 658 | 47 | 487 |
| 1 Apr | 8895.50 | 161.65 | -102.25 | 36.17 | 1,053 | 70 | 440 |
| 30 Mar | 8781.50 | 259.7 | 20.2 | 41.71 | 778 | 19 | 369 |
| 27 Mar | 8901.00 | 238.1 | 78.25 | 42.43 | 1,446 | -519 | 355 |
| 25 Mar | 9048.50 | 157.55 | -45.2 | 37.09 | 164 | -23 | 856 |
| 24 Mar | 8898.00 | 205.05 | -76.95 | 37.53 | 518 | 23 | 879 |
| 23 Mar | 8776.00 | 282 | 114.1 | 40.88 | 42 | -8 | 855 |
| 20 Mar | 9051.00 | 167.9 | -48.45 | 36.8 | 87 | 2 | 863 |
| 19 Mar | 8868.50 | 204.7 | 91.6 | 35.1 | 90 | 15 | 857 |
| 18 Mar | 9271.00 | 117.15 | -44.85 | 34.11 | 57 | 3 | 842 |
| 17 Mar | 9110.00 | 162 | -41.55 | 35.96 | 43 | 1 | 839 |
| 16 Mar | 9073.00 | 205 | -71.1 | 38.75 | 254 | -131 | 807 |
| 13 Mar | 8875.00 | 280 | 158.35 | 39.54 | 1,039 | 886 | 897 |
| 12 Mar | 9162.00 | 121.65 | 33.65 | 31.06 | 1 | 0 | 11 |
| 11 Mar | 9327.50 | 89.5 | 1.5 | 30.54 | 10 | 5 | 8 |
| 10 Mar | 9610.00 | 88 | 49.1 | 35.21 | 5 | 2 | 2 |
| 9 Mar | 9383.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 9816.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 9804.50 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 9652.50 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 9776.00 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 9972.50 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 10110.00 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 10097.00 | 0 | 0 | 0 | 0 | 0 | 0 |
For Bajaj Auto Limited - strike price 8500 expiring on 28APR2026
Delta for 8500 PE is -0.02
Historical price for 8500 PE is as follows
On 24 Apr BAJAJ-AUTO was trading at 9545.00. The strike last trading price was 2.95, which was -0.25 lower than the previous day. The implied volatity was 49.72, the open interest changed by -14 which decreased total open position to 621
On 23 Apr BAJAJ-AUTO was trading at 9550.50. The strike last trading price was 3.45, which was -1 lower than the previous day. The implied volatity was 46.38, the open interest changed by -16 which decreased total open position to 635
On 22 Apr BAJAJ-AUTO was trading at 9602.00. The strike last trading price was 5.25, which was -0.25 lower than the previous day. The implied volatity was 47.38, the open interest changed by -12 which decreased total open position to 652
On 21 Apr BAJAJ-AUTO was trading at 9793.00. The strike last trading price was 5.5, which was -0.75 lower than the previous day. The implied volatity was 50.21, the open interest changed by -32 which decreased total open position to 663
On 20 Apr BAJAJ-AUTO was trading at 9803.00. The strike last trading price was 6.45, which was -2.499999999999999 lower than the previous day. The implied volatity was 48.09, the open interest changed by -86 which decreased total open position to 697
On 17 Apr BAJAJ-AUTO was trading at 9773.50. The strike last trading price was 8.9, which was -1.799999999999999 lower than the previous day. The implied volatity was 43.3, the open interest changed by 117 which increased total open position to 783
On 16 Apr BAJAJ-AUTO was trading at 9825.00. The strike last trading price was 10.7, which was -2.1500000000000004 lower than the previous day. The implied volatity was 44.39, the open interest changed by -10 which decreased total open position to 666
On 15 Apr BAJAJ-AUTO was trading at 9865.00. The strike last trading price was 12.95, which was -5.600000000000001 lower than the previous day. The implied volatity was 45.25, the open interest changed by -18 which decreased total open position to 677
On 13 Apr BAJAJ-AUTO was trading at 9816.00. The strike last trading price was 19.2, which was 1.25 higher than the previous day. The implied volatity was 43.93, the open interest changed by -6 which decreased total open position to 696
On 10 Apr BAJAJ-AUTO was trading at 9813.50. The strike last trading price was 17.35, which was -10.349999999999998 lower than the previous day. The implied volatity was 40.29, the open interest changed by -51 which decreased total open position to 704
On 9 Apr BAJAJ-AUTO was trading at 9517.00. The strike last trading price was 28.6, which was -5.8 lower than the previous day. The implied volatity was 37.31, the open interest changed by 25 which increased total open position to 755
On 8 Apr BAJAJ-AUTO was trading at 9366.00. The strike last trading price was 34.75, which was -69 lower than the previous day. The implied volatity was 34.72, the open interest changed by -26 which decreased total open position to 731
On 7 Apr BAJAJ-AUTO was trading at 9049.50. The strike last trading price was 101.2, which was -29.55 lower than the previous day. The implied volatity was 37.17, the open interest changed by 164 which increased total open position to 762
On 6 Apr BAJAJ-AUTO was trading at 8942.50. The strike last trading price was 129.15, which was -77.2 lower than the previous day. The implied volatity was 38, the open interest changed by 117 which increased total open position to 601
On 2 Apr BAJAJ-AUTO was trading at 8758.50. The strike last trading price was 205, which was 42 higher than the previous day. The implied volatity was 36.53, the open interest changed by 47 which increased total open position to 487
On 1 Apr BAJAJ-AUTO was trading at 8895.50. The strike last trading price was 161.65, which was -102.25 lower than the previous day. The implied volatity was 36.17, the open interest changed by 70 which increased total open position to 440
On 30 Mar BAJAJ-AUTO was trading at 8781.50. The strike last trading price was 259.7, which was 20.2 higher than the previous day. The implied volatity was 41.71, the open interest changed by 19 which increased total open position to 369
On 27 Mar BAJAJ-AUTO was trading at 8901.00. The strike last trading price was 238.1, which was 78.25 higher than the previous day. The implied volatity was 42.43, the open interest changed by -519 which decreased total open position to 355
On 25 Mar BAJAJ-AUTO was trading at 9048.50. The strike last trading price was 157.55, which was -45.2 lower than the previous day. The implied volatity was 37.09, the open interest changed by -23 which decreased total open position to 856
On 24 Mar BAJAJ-AUTO was trading at 8898.00. The strike last trading price was 205.05, which was -76.95 lower than the previous day. The implied volatity was 37.53, the open interest changed by 23 which increased total open position to 879
On 23 Mar BAJAJ-AUTO was trading at 8776.00. The strike last trading price was 282, which was 114.1 higher than the previous day. The implied volatity was 40.88, the open interest changed by -8 which decreased total open position to 855
On 20 Mar BAJAJ-AUTO was trading at 9051.00. The strike last trading price was 167.9, which was -48.45 lower than the previous day. The implied volatity was 36.8, the open interest changed by 2 which increased total open position to 863
On 19 Mar BAJAJ-AUTO was trading at 8868.50. The strike last trading price was 204.7, which was 91.6 higher than the previous day. The implied volatity was 35.1, the open interest changed by 15 which increased total open position to 857
On 18 Mar BAJAJ-AUTO was trading at 9271.00. The strike last trading price was 117.15, which was -44.85 lower than the previous day. The implied volatity was 34.11, the open interest changed by 3 which increased total open position to 842
On 17 Mar BAJAJ-AUTO was trading at 9110.00. The strike last trading price was 162, which was -41.55 lower than the previous day. The implied volatity was 35.96, the open interest changed by 1 which increased total open position to 839
On 16 Mar BAJAJ-AUTO was trading at 9073.00. The strike last trading price was 205, which was -71.1 lower than the previous day. The implied volatity was 38.75, the open interest changed by -131 which decreased total open position to 807
On 13 Mar BAJAJ-AUTO was trading at 8875.00. The strike last trading price was 280, which was 158.35 higher than the previous day. The implied volatity was 39.54, the open interest changed by 886 which increased total open position to 897
On 12 Mar BAJAJ-AUTO was trading at 9162.00. The strike last trading price was 121.65, which was 33.65 higher than the previous day. The implied volatity was 31.06, the open interest changed by 0 which decreased total open position to 11
On 11 Mar BAJAJ-AUTO was trading at 9327.50. The strike last trading price was 89.5, which was 1.5 higher than the previous day. The implied volatity was 30.54, the open interest changed by 5 which increased total open position to 8
On 10 Mar BAJAJ-AUTO was trading at 9610.00. The strike last trading price was 88, which was 49.1 higher than the previous day. The implied volatity was 35.21, the open interest changed by 2 which increased total open position to 2
On 9 Mar BAJAJ-AUTO was trading at 9383.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BAJAJ-AUTO was trading at 9816.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BAJAJ-AUTO was trading at 9804.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BAJAJ-AUTO was trading at 9652.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BAJAJ-AUTO was trading at 9776.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BAJAJ-AUTO was trading at 9972.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BAJAJ-AUTO was trading at 10110.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BAJAJ-AUTO was trading at 10097.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
