BAJAJ-AUTO
Bajaj Auto Limited
Historical option data for BAJAJ-AUTO
06 Sep 2024 04:11 PM IST
| BAJAJ-AUTO 8500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 10830.10 | 2300 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 10855.75 | 2300 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 10963.70 | 2300 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 11043.65 | 2300 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 11126.10 | 2300 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 10891.55 | 2300 | 0.00 | 0 | 75 | 0 | ||||
| 29 Aug | 10807.85 | 2300 | 260.00 | 75 | 0 | 225 | ||||
| 28 Aug | 10656.75 | 2040 | 0.00 | 0 | 225 | 0 | ||||
| 27 Aug | 10501.60 | 2040 | 1043.60 | 225 | 150 | 150 | ||||
|
|
||||||||||
| 26 Aug | 10432.55 | 996.4 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 9852.00 | 996.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 9765.95 | 996.4 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 9708.20 | 996.4 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 9427.40 | 996.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 9564.35 | 996.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 9492.90 | 996.4 | 0 | 0 | 0 | |||||
For Bajaj Auto Limited - strike price 8500 expiring on 26SEP2024
Delta for 8500 CE is -
Historical price for 8500 CE is as follows
On 6 Sept BAJAJ-AUTO was trading at 10830.10. The strike last trading price was 2300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BAJAJ-AUTO was trading at 10855.75. The strike last trading price was 2300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BAJAJ-AUTO was trading at 10963.70. The strike last trading price was 2300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BAJAJ-AUTO was trading at 11043.65. The strike last trading price was 2300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BAJAJ-AUTO was trading at 11126.10. The strike last trading price was 2300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BAJAJ-AUTO was trading at 10891.55. The strike last trading price was 2300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 0
On 29 Aug BAJAJ-AUTO was trading at 10807.85. The strike last trading price was 2300, which was 260.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 225
On 28 Aug BAJAJ-AUTO was trading at 10656.75. The strike last trading price was 2040, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 0
On 27 Aug BAJAJ-AUTO was trading at 10501.60. The strike last trading price was 2040, which was 1043.60 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 26 Aug BAJAJ-AUTO was trading at 10432.55. The strike last trading price was 996.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BAJAJ-AUTO was trading at 9852.00. The strike last trading price was 996.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BAJAJ-AUTO was trading at 9765.95. The strike last trading price was 996.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BAJAJ-AUTO was trading at 9708.20. The strike last trading price was 996.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BAJAJ-AUTO was trading at 9427.40. The strike last trading price was 996.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BAJAJ-AUTO was trading at 9564.35. The strike last trading price was 996.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BAJAJ-AUTO was trading at 9492.90. The strike last trading price was 996.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJ-AUTO 8500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 10830.10 | 5 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 10855.75 | 5 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 10963.70 | 5 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 11043.65 | 5 | 0.00 | 0 | 75 | 0 |
| 2 Sept | 11126.10 | 5 | 2.95 | 75 | 0 | 300 |
| 30 Aug | 10891.55 | 2.05 | 0.00 | 0 | 75 | 0 |
| 29 Aug | 10807.85 | 2.05 | -1.95 | 75 | 0 | 225 |
| 28 Aug | 10656.75 | 4 | 0.00 | 0 | 75 | 0 |
| 27 Aug | 10501.60 | 4 | -15.20 | 225 | 0 | 150 |
| 26 Aug | 10432.55 | 19.2 | 2.15 | 150 | 0 | 150 |
| 21 Aug | 9852.00 | 17.05 | -22.95 | 75 | 0 | 225 |
| 9 Aug | 9765.95 | 40 | 0.00 | 0 | 0 | 225 |
| 7 Aug | 9708.20 | 40 | 0.00 | 0 | 0 | 225 |
| 6 Aug | 9427.40 | 40 | 0.00 | 0 | 0 | 225 |
| 30 Jul | 9564.35 | 40 | 1.00 | 75 | 225 | 225 |
| 26 Jul | 9492.90 | 39 | 225 | 150 | 150 | |
For Bajaj Auto Limited - strike price 8500 expiring on 26SEP2024
Delta for 8500 PE is -
Historical price for 8500 PE is as follows
On 6 Sept BAJAJ-AUTO was trading at 10830.10. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BAJAJ-AUTO was trading at 10855.75. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BAJAJ-AUTO was trading at 10963.70. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BAJAJ-AUTO was trading at 11043.65. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 0
On 2 Sept BAJAJ-AUTO was trading at 11126.10. The strike last trading price was 5, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 30 Aug BAJAJ-AUTO was trading at 10891.55. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 0
On 29 Aug BAJAJ-AUTO was trading at 10807.85. The strike last trading price was 2.05, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 225
On 28 Aug BAJAJ-AUTO was trading at 10656.75. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 0
On 27 Aug BAJAJ-AUTO was trading at 10501.60. The strike last trading price was 4, which was -15.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 26 Aug BAJAJ-AUTO was trading at 10432.55. The strike last trading price was 19.2, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 21 Aug BAJAJ-AUTO was trading at 9852.00. The strike last trading price was 17.05, which was -22.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 225
On 9 Aug BAJAJ-AUTO was trading at 9765.95. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 225
On 7 Aug BAJAJ-AUTO was trading at 9708.20. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 225
On 6 Aug BAJAJ-AUTO was trading at 9427.40. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 225
On 30 Jul BAJAJ-AUTO was trading at 9564.35. The strike last trading price was 40, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 225
On 26 Jul BAJAJ-AUTO was trading at 9492.90. The strike last trading price was 39, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150