BAJAJ-AUTO
Bajaj Auto Limited
Historical option data for BAJAJ-AUTO
24 Apr 2026 01:39 PM IST
| BAJAJ-AUTO 28-Apr-2026 (4d) 10600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: -0.46
Gamma: 0.00003
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 9545.00 | 0.4 | 0 | 34.66 | 38 | -6 | 183 | |||||||||
| 23 Apr | 9550.50 | 0.4 | -0.9500000000000001 | 33.22 | 83 | -24 | 195 | |||||||||
| 22 Apr | 9602.00 | 1.45 | -1.4000000000000001 | 32.09 | 240 | -110 | 230 | |||||||||
| 21 Apr | 9793.00 | 2.85 | -2.8000000000000003 | 26.85 | 292 | 9 | 339 | |||||||||
| 20 Apr | 9803.00 | 4.9 | -2.5 | 29.01 | 400 | -18 | 328 | |||||||||
| 17 Apr | 9773.50 | 7.4 | -6.5 | 26.37 | 635 | 8 | 346 | |||||||||
| 16 Apr | 9825.00 | 13.2 | -7.600000000000001 | 26.22 | 663 | 1 | 339 | |||||||||
| 15 Apr | 9865.00 | 19.8 | -4.050000000000001 | 26.66 | 791 | 77 | 338 | |||||||||
| 13 Apr | 9816.00 | 22.55 | -2.6499999999999986 | 27.47 | 954 | 131 | 262 | |||||||||
| 10 Apr | 9813.50 | 28.55 | 16.35 | 25.58 | 557 | 117 | 129 | |||||||||
| 9 Apr | 9517.00 | 12.2 | 6.7 | 26.94 | 56 | 7 | 13 | |||||||||
| 8 Apr | 9366.00 | 5.5 | -5.5 | - | 0 | 0 | 6 | |||||||||
| 7 Apr | 9049.50 | 5.5 | -5.5 | 31.28 | 5 | 2 | 7 | |||||||||
| 6 Apr | 8942.50 | 11 | -42.25 | - | 0 | 0 | 5 | |||||||||
| 2 Apr | 8758.50 | 11 | -42.25 | - | 0 | 0 | 5 | |||||||||
| 1 Apr | 8895.50 | 11 | -42.25 | 33.53 | 9 | -1 | 5 | |||||||||
| 30 Mar | 8781.50 | 53.25 | -8.5 | - | 0 | 0 | 6 | |||||||||
| 27 Mar | 8901.00 | 53.25 | -8.5 | - | 0 | 0 | 6 | |||||||||
| 25 Mar | 9048.50 | 53.25 | -8.5 | - | 0 | 0 | 6 | |||||||||
| 24 Mar | 8898.00 | 53.25 | -8.5 | - | 0 | 0 | 6 | |||||||||
| 23 Mar | 8776.00 | 53.25 | -8.5 | - | 0 | 0 | 6 | |||||||||
|
|
||||||||||||||||
| 20 Mar | 9051.00 | 53.25 | -8.5 | - | 0 | 0 | 6 | |||||||||
| 19 Mar | 8868.50 | 53.25 | -8.5 | - | 0 | 0 | 6 | |||||||||
| 18 Mar | 9271.00 | 53.25 | -8.5 | - | 0 | 0 | 6 | |||||||||
| 17 Mar | 9110.00 | 53.25 | -8.5 | 32.65 | 1 | 0 | 7 | |||||||||
| 16 Mar | 9073.00 | 61.75 | -120.25 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 8875.00 | 61.75 | -120.25 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 9162.00 | 61.75 | -120.25 | - | 0 | 0 | 7 | |||||||||
| 11 Mar | 9327.50 | 61.75 | -120.25 | - | 0 | 0 | 7 | |||||||||
| 10 Mar | 9610.00 | 61.75 | -120.25 | 21.67 | 15 | 6 | 7 | |||||||||
| 9 Mar | 9383.00 | 182 | 2 | - | 0 | 0 | 1 | |||||||||
| 6 Mar | 9816.00 | 182 | 2 | - | 0 | 0 | 1 | |||||||||
| 5 Mar | 9804.50 | 182 | 2 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 9652.50 | 182 | 2 | - | 0 | 0 | 1 | |||||||||
| 2 Mar | 9776.00 | 182 | 2 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 9972.50 | 182 | 2 | - | 1 | 0 | 1 | |||||||||
| 26 Feb | 10110.00 | 182 | 2 | 18.57 | 1 | 0 | 1 | |||||||||
| 19 Feb | 9729.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 9980.00 | 0 | 0 | 3.17 | 0 | 0 | 0 | |||||||||
| 17 Feb | 9826.50 | 0 | 0 | 3.2 | 0 | 0 | 0 | |||||||||
| 16 Feb | 9697.50 | 0 | 0 | 3.81 | 0 | 0 | 0 | |||||||||
| 13 Feb | 9760.00 | 0 | 0 | 3.33 | 0 | 0 | 0 | |||||||||
| 12 Feb | 9840.00 | 0 | 0 | 2.93 | 0 | 0 | 0 | |||||||||
| 11 Feb | 9869.50 | 0 | 0 | 2.7 | 0 | 0 | 0 | |||||||||
| 10 Feb | 9774.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 9590.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 9518.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 9647.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 9639.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 9595.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 9496.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 9499.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 9597.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bajaj Auto Limited - strike price 10600 expiring on 28APR2026
Delta for 10600 CE is 0
Historical price for 10600 CE is as follows
On 24 Apr BAJAJ-AUTO was trading at 9545.00. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 34.66, the open interest changed by -6 which decreased total open position to 183
On 23 Apr BAJAJ-AUTO was trading at 9550.50. The strike last trading price was 0.4, which was -0.9500000000000001 lower than the previous day. The implied volatity was 33.22, the open interest changed by -24 which decreased total open position to 195
On 22 Apr BAJAJ-AUTO was trading at 9602.00. The strike last trading price was 1.45, which was -1.4000000000000001 lower than the previous day. The implied volatity was 32.09, the open interest changed by -110 which decreased total open position to 230
On 21 Apr BAJAJ-AUTO was trading at 9793.00. The strike last trading price was 2.85, which was -2.8000000000000003 lower than the previous day. The implied volatity was 26.85, the open interest changed by 9 which increased total open position to 339
On 20 Apr BAJAJ-AUTO was trading at 9803.00. The strike last trading price was 4.9, which was -2.5 lower than the previous day. The implied volatity was 29.01, the open interest changed by -18 which decreased total open position to 328
On 17 Apr BAJAJ-AUTO was trading at 9773.50. The strike last trading price was 7.4, which was -6.5 lower than the previous day. The implied volatity was 26.37, the open interest changed by 8 which increased total open position to 346
On 16 Apr BAJAJ-AUTO was trading at 9825.00. The strike last trading price was 13.2, which was -7.600000000000001 lower than the previous day. The implied volatity was 26.22, the open interest changed by 1 which increased total open position to 339
On 15 Apr BAJAJ-AUTO was trading at 9865.00. The strike last trading price was 19.8, which was -4.050000000000001 lower than the previous day. The implied volatity was 26.66, the open interest changed by 77 which increased total open position to 338
On 13 Apr BAJAJ-AUTO was trading at 9816.00. The strike last trading price was 22.55, which was -2.6499999999999986 lower than the previous day. The implied volatity was 27.47, the open interest changed by 131 which increased total open position to 262
On 10 Apr BAJAJ-AUTO was trading at 9813.50. The strike last trading price was 28.55, which was 16.35 higher than the previous day. The implied volatity was 25.58, the open interest changed by 117 which increased total open position to 129
On 9 Apr BAJAJ-AUTO was trading at 9517.00. The strike last trading price was 12.2, which was 6.7 higher than the previous day. The implied volatity was 26.94, the open interest changed by 7 which increased total open position to 13
On 8 Apr BAJAJ-AUTO was trading at 9366.00. The strike last trading price was 5.5, which was -5.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 7 Apr BAJAJ-AUTO was trading at 9049.50. The strike last trading price was 5.5, which was -5.5 lower than the previous day. The implied volatity was 31.28, the open interest changed by 2 which increased total open position to 7
On 6 Apr BAJAJ-AUTO was trading at 8942.50. The strike last trading price was 11, which was -42.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 2 Apr BAJAJ-AUTO was trading at 8758.50. The strike last trading price was 11, which was -42.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 1 Apr BAJAJ-AUTO was trading at 8895.50. The strike last trading price was 11, which was -42.25 lower than the previous day. The implied volatity was 33.53, the open interest changed by -1 which decreased total open position to 5
On 30 Mar BAJAJ-AUTO was trading at 8781.50. The strike last trading price was 53.25, which was -8.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 27 Mar BAJAJ-AUTO was trading at 8901.00. The strike last trading price was 53.25, which was -8.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 25 Mar BAJAJ-AUTO was trading at 9048.50. The strike last trading price was 53.25, which was -8.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 24 Mar BAJAJ-AUTO was trading at 8898.00. The strike last trading price was 53.25, which was -8.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 23 Mar BAJAJ-AUTO was trading at 8776.00. The strike last trading price was 53.25, which was -8.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 20 Mar BAJAJ-AUTO was trading at 9051.00. The strike last trading price was 53.25, which was -8.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 19 Mar BAJAJ-AUTO was trading at 8868.50. The strike last trading price was 53.25, which was -8.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 18 Mar BAJAJ-AUTO was trading at 9271.00. The strike last trading price was 53.25, which was -8.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 17 Mar BAJAJ-AUTO was trading at 9110.00. The strike last trading price was 53.25, which was -8.5 lower than the previous day. The implied volatity was 32.65, the open interest changed by 0 which decreased total open position to 7
On 16 Mar BAJAJ-AUTO was trading at 9073.00. The strike last trading price was 61.75, which was -120.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BAJAJ-AUTO was trading at 8875.00. The strike last trading price was 61.75, which was -120.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BAJAJ-AUTO was trading at 9162.00. The strike last trading price was 61.75, which was -120.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 11 Mar BAJAJ-AUTO was trading at 9327.50. The strike last trading price was 61.75, which was -120.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 10 Mar BAJAJ-AUTO was trading at 9610.00. The strike last trading price was 61.75, which was -120.25 lower than the previous day. The implied volatity was 21.67, the open interest changed by 6 which increased total open position to 7
On 9 Mar BAJAJ-AUTO was trading at 9383.00. The strike last trading price was 182, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar BAJAJ-AUTO was trading at 9816.00. The strike last trading price was 182, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Mar BAJAJ-AUTO was trading at 9804.50. The strike last trading price was 182, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BAJAJ-AUTO was trading at 9652.50. The strike last trading price was 182, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Mar BAJAJ-AUTO was trading at 9776.00. The strike last trading price was 182, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BAJAJ-AUTO was trading at 9972.50. The strike last trading price was 182, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 Feb BAJAJ-AUTO was trading at 10110.00. The strike last trading price was 182, which was 2 higher than the previous day. The implied volatity was 18.57, the open interest changed by 0 which decreased total open position to 1
On 19 Feb BAJAJ-AUTO was trading at 9729.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BAJAJ-AUTO was trading at 9980.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BAJAJ-AUTO was trading at 9826.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.2, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BAJAJ-AUTO was trading at 9697.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.81, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BAJAJ-AUTO was trading at 9760.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BAJAJ-AUTO was trading at 9840.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BAJAJ-AUTO was trading at 9869.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.7, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BAJAJ-AUTO was trading at 9774.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BAJAJ-AUTO was trading at 9590.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BAJAJ-AUTO was trading at 9518.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BAJAJ-AUTO was trading at 9647.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BAJAJ-AUTO was trading at 9639.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BAJAJ-AUTO was trading at 9595.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BAJAJ-AUTO was trading at 9496.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BAJAJ-AUTO was trading at 9499.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BAJAJ-AUTO was trading at 9597.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJ-AUTO 28-Apr-2026 (4d) 10600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 9545.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 9550.50 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 9602.00 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 9793.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 9803.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 9773.50 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 9825.00 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 9865.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 9816.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 9813.50 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 9517.00 | 1149 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 9366.00 | 1149 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 9049.50 | 1149 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 8942.50 | 1149 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 8758.50 | 1149 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 8895.50 | 1149 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 8781.50 | 1149 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 8901.00 | 1149 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 9048.50 | 1149 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 8898.00 | 1149 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 8776.00 | 1149 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 9051.00 | 1149 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 8868.50 | 1149 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 9271.00 | 1149 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 9110.00 | 1149 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 9073.00 | 1149 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 8875.00 | 1149 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 9162.00 | 1149 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 9327.50 | 1149 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 9610.00 | 1149 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 9383.00 | 1149 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 9816.00 | 1149 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 9804.50 | 1149 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 9652.50 | 1149 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 9776.00 | 1149 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 9972.50 | 1149 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 10110.00 | 1149 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 9729.00 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 9980.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 9826.50 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 9697.50 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 9760.00 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 9840.00 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 9869.50 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 9774.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 9590.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 9518.50 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 9647.00 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 9639.00 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 9595.50 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 9496.50 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 9499.50 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 9597.50 | 0 | 0 | - | 0 | 0 | 0 |
For Bajaj Auto Limited - strike price 10600 expiring on 28APR2026
Delta for 10600 PE is -
Historical price for 10600 PE is as follows
On 24 Apr BAJAJ-AUTO was trading at 9545.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BAJAJ-AUTO was trading at 9550.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BAJAJ-AUTO was trading at 9602.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BAJAJ-AUTO was trading at 9793.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr BAJAJ-AUTO was trading at 9803.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BAJAJ-AUTO was trading at 9773.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BAJAJ-AUTO was trading at 9825.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BAJAJ-AUTO was trading at 9865.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BAJAJ-AUTO was trading at 9816.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BAJAJ-AUTO was trading at 9813.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BAJAJ-AUTO was trading at 9517.00. The strike last trading price was 1149, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BAJAJ-AUTO was trading at 9366.00. The strike last trading price was 1149, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BAJAJ-AUTO was trading at 9049.50. The strike last trading price was 1149, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BAJAJ-AUTO was trading at 8942.50. The strike last trading price was 1149, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BAJAJ-AUTO was trading at 8758.50. The strike last trading price was 1149, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BAJAJ-AUTO was trading at 8895.50. The strike last trading price was 1149, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BAJAJ-AUTO was trading at 8781.50. The strike last trading price was 1149, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BAJAJ-AUTO was trading at 8901.00. The strike last trading price was 1149, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BAJAJ-AUTO was trading at 9048.50. The strike last trading price was 1149, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BAJAJ-AUTO was trading at 8898.00. The strike last trading price was 1149, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BAJAJ-AUTO was trading at 8776.00. The strike last trading price was 1149, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BAJAJ-AUTO was trading at 9051.00. The strike last trading price was 1149, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BAJAJ-AUTO was trading at 8868.50. The strike last trading price was 1149, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BAJAJ-AUTO was trading at 9271.00. The strike last trading price was 1149, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BAJAJ-AUTO was trading at 9110.00. The strike last trading price was 1149, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BAJAJ-AUTO was trading at 9073.00. The strike last trading price was 1149, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BAJAJ-AUTO was trading at 8875.00. The strike last trading price was 1149, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BAJAJ-AUTO was trading at 9162.00. The strike last trading price was 1149, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BAJAJ-AUTO was trading at 9327.50. The strike last trading price was 1149, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BAJAJ-AUTO was trading at 9610.00. The strike last trading price was 1149, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BAJAJ-AUTO was trading at 9383.00. The strike last trading price was 1149, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BAJAJ-AUTO was trading at 9816.00. The strike last trading price was 1149, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BAJAJ-AUTO was trading at 9804.50. The strike last trading price was 1149, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BAJAJ-AUTO was trading at 9652.50. The strike last trading price was 1149, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BAJAJ-AUTO was trading at 9776.00. The strike last trading price was 1149, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BAJAJ-AUTO was trading at 9972.50. The strike last trading price was 1149, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BAJAJ-AUTO was trading at 10110.00. The strike last trading price was 1149, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BAJAJ-AUTO was trading at 9729.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BAJAJ-AUTO was trading at 9980.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BAJAJ-AUTO was trading at 9826.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BAJAJ-AUTO was trading at 9697.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BAJAJ-AUTO was trading at 9760.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BAJAJ-AUTO was trading at 9840.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BAJAJ-AUTO was trading at 9869.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BAJAJ-AUTO was trading at 9774.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BAJAJ-AUTO was trading at 9590.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BAJAJ-AUTO was trading at 9518.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BAJAJ-AUTO was trading at 9647.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BAJAJ-AUTO was trading at 9639.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BAJAJ-AUTO was trading at 9595.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BAJAJ-AUTO was trading at 9496.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BAJAJ-AUTO was trading at 9499.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BAJAJ-AUTO was trading at 9597.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
