BAJAJ-AUTO
Bajaj Auto Limited
Historical option data for BAJAJ-AUTO
24 Apr 2026 01:39 PM IST
| BAJAJ-AUTO 28-Apr-2026 (4d) 10200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0
Theta: -1.61
Gamma: 0.00015
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 9545.00 | 2 | -0.5499999999999998 | 28.59 | 1,893 | 39 | 625 | |||||||||
|
|
||||||||||||||||
| 23 Apr | 9550.50 | 2.9 | -3.15 | 27 | 1,346 | -389 | 584 | |||||||||
| 22 Apr | 9602.00 | 6.3 | -20.8 | 26.61 | 1,904 | 21 | 966 | |||||||||
| 21 Apr | 9793.00 | 27.2 | -12.000000000000004 | 26.02 | 1,306 | 17 | 948 | |||||||||
| 20 Apr | 9803.00 | 31.5 | -7.049999999999997 | 28.08 | 1,339 | 42 | 936 | |||||||||
| 17 Apr | 9773.50 | 38.2 | -26.950000000000003 | 25.14 | 1,329 | 207 | 895 | |||||||||
| 16 Apr | 9825.00 | 66 | -16.349999999999994 | 26.52 | 1,334 | 99 | 688 | |||||||||
| 15 Apr | 9865.00 | 79.4 | -5.3999999999999915 | 25.94 | 2,440 | 40 | 592 | |||||||||
| 13 Apr | 9816.00 | 81.55 | -7.3500000000000085 | 26.57 | 2,539 | 117 | 551 | |||||||||
| 10 Apr | 9813.50 | 94.85 | 51.8 | 25.09 | 2,781 | 92 | 435 | |||||||||
| 9 Apr | 9517.00 | 40.95 | 16.1 | 25.85 | 1,721 | 28 | 343 | |||||||||
| 8 Apr | 9366.00 | 24.3 | 7.75 | 25.2 | 729 | 18 | 315 | |||||||||
| 7 Apr | 9049.50 | 16.75 | 1.35 | 30.26 | 176 | 12 | 297 | |||||||||
| 6 Apr | 8942.50 | 15.95 | 5.15 | 31.19 | 387 | -10 | 282 | |||||||||
| 2 Apr | 8758.50 | 11.15 | -9.75 | 30.75 | 344 | 271 | 294 | |||||||||
| 1 Apr | 8895.50 | 20.8 | -29.75 | 30.95 | 55 | 20 | 21 | |||||||||
| 30 Mar | 8781.50 | 50.55 | -258.45 | - | 0 | 0 | 1 | |||||||||
| 27 Mar | 8901.00 | 50.55 | -258.45 | - | 0 | 0 | 1 | |||||||||
| 25 Mar | 9048.50 | 50.55 | -258.45 | - | 0 | 0 | 1 | |||||||||
| 24 Mar | 8898.00 | 50.55 | -258.45 | - | 0 | 0 | 1 | |||||||||
| 23 Mar | 8776.00 | 50.55 | -258.45 | - | 0 | 0 | 1 | |||||||||
| 20 Mar | 9051.00 | 50.55 | -258.45 | - | 0 | 0 | 1 | |||||||||
| 19 Mar | 8868.50 | 50.55 | -258.45 | - | 0 | 0 | 1 | |||||||||
| 18 Mar | 9271.00 | 50.55 | -258.45 | - | 0 | 0 | 1 | |||||||||
| 17 Mar | 9110.00 | 50.55 | -258.45 | - | 1 | 0 | 1 | |||||||||
| 16 Mar | 9073.00 | 50.55 | -258.45 | - | 1 | 1 | 0 | |||||||||
| 13 Mar | 8875.00 | 50.55 | -258.45 | 28.87 | 1 | 0 | 0 | |||||||||
| 12 Mar | 9162.00 | 309 | 0 | 6.33 | 0 | 0 | 0 | |||||||||
| 11 Mar | 9327.50 | 309 | 0 | 5.13 | 0 | 0 | 0 | |||||||||
| 10 Mar | 9610.00 | 309 | 0 | 3.18 | 0 | 0 | 0 | |||||||||
| 9 Mar | 9383.00 | 309 | 0 | 4.5 | 0 | 0 | 0 | |||||||||
| 6 Mar | 9816.00 | 309 | 0 | 1.67 | 0 | 0 | 0 | |||||||||
| 5 Mar | 9804.50 | 309 | 0 | 1.55 | 0 | 0 | 0 | |||||||||
| 4 Mar | 9652.50 | 309 | 0 | 2.58 | 0 | 0 | 0 | |||||||||
| 2 Mar | 9776.00 | 309 | 0 | 1.7 | 0 | 0 | 0 | |||||||||
| 27 Feb | 9972.50 | 309 | 0 | 0.52 | 0 | 0 | 0 | |||||||||
| 26 Feb | 10110.00 | 309 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 10097.00 | 309 | 0 | 0.13 | 0 | 0 | 0 | |||||||||
| 19 Feb | 9729.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 9980.00 | 0 | 0 | 1.01 | 0 | 0 | 0 | |||||||||
| 17 Feb | 9826.50 | 0 | 0 | 1.05 | 0 | 0 | 0 | |||||||||
| 16 Feb | 9697.50 | 0 | 0 | 1.71 | 0 | 0 | 0 | |||||||||
| 13 Feb | 9760.00 | 0 | 0 | 1.24 | 0 | 0 | 0 | |||||||||
| 12 Feb | 9840.00 | 0 | 0 | 0.9 | 0 | 0 | 0 | |||||||||
| 11 Feb | 9869.50 | 0 | 0 | 0.66 | 0 | 0 | 0 | |||||||||
| 10 Feb | 9774.00 | 0 | 0 | 0.97 | 0 | 0 | 0 | |||||||||
| 9 Feb | 9590.00 | 0 | 0 | 2.16 | 0 | 0 | 0 | |||||||||
| 6 Feb | 9518.50 | 0 | 0 | 2.58 | 0 | 0 | 0 | |||||||||
| 5 Feb | 9647.00 | 0 | 0 | 1.75 | 0 | 0 | 0 | |||||||||
| 4 Feb | 9639.00 | 0 | 0 | 1.74 | 0 | 0 | 0 | |||||||||
| 3 Feb | 9595.50 | 0 | 0 | 1.93 | 0 | 0 | 0 | |||||||||
| 2 Feb | 9496.50 | 0 | 0 | 2.44 | 0 | 0 | 0 | |||||||||
| 1 Feb | 9499.50 | 0 | 0 | 2.3 | 0 | 0 | 0 | |||||||||
| 30 Jan | 9597.50 | 0 | 0 | 1.86 | 0 | 0 | 0 | |||||||||
| 29 Jan | 9512.00 | 0 | 0 | 2.43 | 0 | 0 | 0 | |||||||||
For Bajaj Auto Limited - strike price 10200 expiring on 28APR2026
Delta for 10200 CE is 0.02
Historical price for 10200 CE is as follows
On 24 Apr BAJAJ-AUTO was trading at 9545.00. The strike last trading price was 2, which was -0.5499999999999998 lower than the previous day. The implied volatity was 28.59, the open interest changed by 39 which increased total open position to 625
On 23 Apr BAJAJ-AUTO was trading at 9550.50. The strike last trading price was 2.9, which was -3.15 lower than the previous day. The implied volatity was 27, the open interest changed by -389 which decreased total open position to 584
On 22 Apr BAJAJ-AUTO was trading at 9602.00. The strike last trading price was 6.3, which was -20.8 lower than the previous day. The implied volatity was 26.61, the open interest changed by 21 which increased total open position to 966
On 21 Apr BAJAJ-AUTO was trading at 9793.00. The strike last trading price was 27.2, which was -12.000000000000004 lower than the previous day. The implied volatity was 26.02, the open interest changed by 17 which increased total open position to 948
On 20 Apr BAJAJ-AUTO was trading at 9803.00. The strike last trading price was 31.5, which was -7.049999999999997 lower than the previous day. The implied volatity was 28.08, the open interest changed by 42 which increased total open position to 936
On 17 Apr BAJAJ-AUTO was trading at 9773.50. The strike last trading price was 38.2, which was -26.950000000000003 lower than the previous day. The implied volatity was 25.14, the open interest changed by 207 which increased total open position to 895
On 16 Apr BAJAJ-AUTO was trading at 9825.00. The strike last trading price was 66, which was -16.349999999999994 lower than the previous day. The implied volatity was 26.52, the open interest changed by 99 which increased total open position to 688
On 15 Apr BAJAJ-AUTO was trading at 9865.00. The strike last trading price was 79.4, which was -5.3999999999999915 lower than the previous day. The implied volatity was 25.94, the open interest changed by 40 which increased total open position to 592
On 13 Apr BAJAJ-AUTO was trading at 9816.00. The strike last trading price was 81.55, which was -7.3500000000000085 lower than the previous day. The implied volatity was 26.57, the open interest changed by 117 which increased total open position to 551
On 10 Apr BAJAJ-AUTO was trading at 9813.50. The strike last trading price was 94.85, which was 51.8 higher than the previous day. The implied volatity was 25.09, the open interest changed by 92 which increased total open position to 435
On 9 Apr BAJAJ-AUTO was trading at 9517.00. The strike last trading price was 40.95, which was 16.1 higher than the previous day. The implied volatity was 25.85, the open interest changed by 28 which increased total open position to 343
On 8 Apr BAJAJ-AUTO was trading at 9366.00. The strike last trading price was 24.3, which was 7.75 higher than the previous day. The implied volatity was 25.2, the open interest changed by 18 which increased total open position to 315
On 7 Apr BAJAJ-AUTO was trading at 9049.50. The strike last trading price was 16.75, which was 1.35 higher than the previous day. The implied volatity was 30.26, the open interest changed by 12 which increased total open position to 297
On 6 Apr BAJAJ-AUTO was trading at 8942.50. The strike last trading price was 15.95, which was 5.15 higher than the previous day. The implied volatity was 31.19, the open interest changed by -10 which decreased total open position to 282
On 2 Apr BAJAJ-AUTO was trading at 8758.50. The strike last trading price was 11.15, which was -9.75 lower than the previous day. The implied volatity was 30.75, the open interest changed by 271 which increased total open position to 294
On 1 Apr BAJAJ-AUTO was trading at 8895.50. The strike last trading price was 20.8, which was -29.75 lower than the previous day. The implied volatity was 30.95, the open interest changed by 20 which increased total open position to 21
On 30 Mar BAJAJ-AUTO was trading at 8781.50. The strike last trading price was 50.55, which was -258.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Mar BAJAJ-AUTO was trading at 8901.00. The strike last trading price was 50.55, which was -258.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Mar BAJAJ-AUTO was trading at 9048.50. The strike last trading price was 50.55, which was -258.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Mar BAJAJ-AUTO was trading at 8898.00. The strike last trading price was 50.55, which was -258.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Mar BAJAJ-AUTO was trading at 8776.00. The strike last trading price was 50.55, which was -258.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Mar BAJAJ-AUTO was trading at 9051.00. The strike last trading price was 50.55, which was -258.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Mar BAJAJ-AUTO was trading at 8868.50. The strike last trading price was 50.55, which was -258.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar BAJAJ-AUTO was trading at 9271.00. The strike last trading price was 50.55, which was -258.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Mar BAJAJ-AUTO was trading at 9110.00. The strike last trading price was 50.55, which was -258.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar BAJAJ-AUTO was trading at 9073.00. The strike last trading price was 50.55, which was -258.45 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 13 Mar BAJAJ-AUTO was trading at 8875.00. The strike last trading price was 50.55, which was -258.45 lower than the previous day. The implied volatity was 28.87, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BAJAJ-AUTO was trading at 9162.00. The strike last trading price was 309, which was 0 lower than the previous day. The implied volatity was 6.33, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BAJAJ-AUTO was trading at 9327.50. The strike last trading price was 309, which was 0 lower than the previous day. The implied volatity was 5.13, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BAJAJ-AUTO was trading at 9610.00. The strike last trading price was 309, which was 0 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BAJAJ-AUTO was trading at 9383.00. The strike last trading price was 309, which was 0 lower than the previous day. The implied volatity was 4.5, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BAJAJ-AUTO was trading at 9816.00. The strike last trading price was 309, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BAJAJ-AUTO was trading at 9804.50. The strike last trading price was 309, which was 0 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BAJAJ-AUTO was trading at 9652.50. The strike last trading price was 309, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BAJAJ-AUTO was trading at 9776.00. The strike last trading price was 309, which was 0 lower than the previous day. The implied volatity was 1.7, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BAJAJ-AUTO was trading at 9972.50. The strike last trading price was 309, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BAJAJ-AUTO was trading at 10110.00. The strike last trading price was 309, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BAJAJ-AUTO was trading at 10097.00. The strike last trading price was 309, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BAJAJ-AUTO was trading at 9729.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BAJAJ-AUTO was trading at 9980.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BAJAJ-AUTO was trading at 9826.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BAJAJ-AUTO was trading at 9697.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BAJAJ-AUTO was trading at 9760.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BAJAJ-AUTO was trading at 9840.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.9, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BAJAJ-AUTO was trading at 9869.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BAJAJ-AUTO was trading at 9774.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BAJAJ-AUTO was trading at 9590.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BAJAJ-AUTO was trading at 9518.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BAJAJ-AUTO was trading at 9647.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BAJAJ-AUTO was trading at 9639.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BAJAJ-AUTO was trading at 9595.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BAJAJ-AUTO was trading at 9496.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BAJAJ-AUTO was trading at 9499.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.3, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BAJAJ-AUTO was trading at 9597.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BAJAJ-AUTO was trading at 9512.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0
| BAJAJ-AUTO 28-Apr-2026 (4d) 10200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.98
Vega: 0.01
Theta: -1.68
Gamma: 0.00018
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 9545.00 | 625.2 | 625.2 | 26.38 | 0 | 0 | 11 |
| 23 Apr | 9550.50 | 625.2 | 138.80000000000007 | 26.38 | 5 | 1 | 10 |
| 22 Apr | 9602.00 | 486.4 | 86.44999999999999 | 24.49 | 11 | -4 | 9 |
| 21 Apr | 9793.00 | 399.95 | -0.30000000000001137 | 20.05 | 7 | -3 | 12 |
| 20 Apr | 9803.00 | 400.25 | -40.60000000000002 | 26.76 | 20 | -1 | 16 |
| 17 Apr | 9773.50 | 440.85 | 440.85 | - | 0 | 0 | 17 |
| 16 Apr | 9825.00 | 440.85 | 49.85000000000002 | 25.6 | 4 | 1 | 16 |
| 15 Apr | 9865.00 | 385.95 | -79.69999999999999 | 25.93 | 28 | 13 | 14 |
| 13 Apr | 9816.00 | 465.6 | 465.6 | 27.95 | 0 | 0 | 1 |
| 10 Apr | 9813.50 | 465.6 | -824.35 | 27.95 | 2 | 0 | 1 |
| 9 Apr | 9517.00 | 1289.95 | 429.15 | - | 0 | 0 | 1 |
| 8 Apr | 9366.00 | 1289.95 | 429.15 | - | 0 | 0 | 1 |
| 7 Apr | 9049.50 | 1289.95 | 429.15 | - | 0 | 0 | 1 |
| 6 Apr | 8942.50 | 1289.95 | 429.15 | - | 0 | 0 | 1 |
| 2 Apr | 8758.50 | 1289.95 | 429.15 | - | 0 | 0 | 1 |
| 1 Apr | 8895.50 | 1289.95 | 429.15 | - | 0 | 0 | 1 |
| 30 Mar | 8781.50 | 1289.95 | 429.15 | - | 0 | 0 | 1 |
| 27 Mar | 8901.00 | 1289.95 | 429.15 | 38.34 | 1 | 0 | 0 |
| 25 Mar | 9048.50 | 860.8 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 8898.00 | 860.8 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 8776.00 | 860.8 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 9051.00 | 860.8 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 8868.50 | 860.8 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 9271.00 | 860.8 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 9110.00 | 860.8 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 9073.00 | 860.8 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 8875.00 | 860.8 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 9162.00 | 860.8 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 9327.50 | 860.8 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 9610.00 | 860.8 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 9383.00 | 860.8 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 9816.00 | 860.8 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 9804.50 | 860.8 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 9652.50 | 860.8 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 9776.00 | 860.8 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 9972.50 | 860.8 | 0 | 0.16 | 0 | 0 | 0 |
| 26 Feb | 10110.00 | 860.8 | 0 | 0.46 | 0 | 0 | 0 |
| 25 Feb | 10097.00 | 860.8 | 0 | 0.46 | 0 | 0 | 0 |
| 19 Feb | 9729.00 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 9980.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 9826.50 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 9697.50 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 9760.00 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 9840.00 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 9869.50 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 9774.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 9590.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 9518.50 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 9647.00 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 9639.00 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 9595.50 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 9496.50 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 9499.50 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 9597.50 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 9512.00 | 0 | 0 | - | 0 | 0 | 0 |
For Bajaj Auto Limited - strike price 10200 expiring on 28APR2026
Delta for 10200 PE is -0.98
Historical price for 10200 PE is as follows
On 24 Apr BAJAJ-AUTO was trading at 9545.00. The strike last trading price was 625.2, which was 625.2 higher than the previous day. The implied volatity was 26.38, the open interest changed by 0 which decreased total open position to 11
On 23 Apr BAJAJ-AUTO was trading at 9550.50. The strike last trading price was 625.2, which was 138.80000000000007 higher than the previous day. The implied volatity was 26.38, the open interest changed by 1 which increased total open position to 10
On 22 Apr BAJAJ-AUTO was trading at 9602.00. The strike last trading price was 486.4, which was 86.44999999999999 higher than the previous day. The implied volatity was 24.49, the open interest changed by -4 which decreased total open position to 9
On 21 Apr BAJAJ-AUTO was trading at 9793.00. The strike last trading price was 399.95, which was -0.30000000000001137 lower than the previous day. The implied volatity was 20.05, the open interest changed by -3 which decreased total open position to 12
On 20 Apr BAJAJ-AUTO was trading at 9803.00. The strike last trading price was 400.25, which was -40.60000000000002 lower than the previous day. The implied volatity was 26.76, the open interest changed by -1 which decreased total open position to 16
On 17 Apr BAJAJ-AUTO was trading at 9773.50. The strike last trading price was 440.85, which was 440.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 16 Apr BAJAJ-AUTO was trading at 9825.00. The strike last trading price was 440.85, which was 49.85000000000002 higher than the previous day. The implied volatity was 25.6, the open interest changed by 1 which increased total open position to 16
On 15 Apr BAJAJ-AUTO was trading at 9865.00. The strike last trading price was 385.95, which was -79.69999999999999 lower than the previous day. The implied volatity was 25.93, the open interest changed by 13 which increased total open position to 14
On 13 Apr BAJAJ-AUTO was trading at 9816.00. The strike last trading price was 465.6, which was 465.6 higher than the previous day. The implied volatity was 27.95, the open interest changed by 0 which decreased total open position to 1
On 10 Apr BAJAJ-AUTO was trading at 9813.50. The strike last trading price was 465.6, which was -824.35 lower than the previous day. The implied volatity was 27.95, the open interest changed by 0 which decreased total open position to 1
On 9 Apr BAJAJ-AUTO was trading at 9517.00. The strike last trading price was 1289.95, which was 429.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 8 Apr BAJAJ-AUTO was trading at 9366.00. The strike last trading price was 1289.95, which was 429.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 Apr BAJAJ-AUTO was trading at 9049.50. The strike last trading price was 1289.95, which was 429.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Apr BAJAJ-AUTO was trading at 8942.50. The strike last trading price was 1289.95, which was 429.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Apr BAJAJ-AUTO was trading at 8758.50. The strike last trading price was 1289.95, which was 429.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Apr BAJAJ-AUTO was trading at 8895.50. The strike last trading price was 1289.95, which was 429.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Mar BAJAJ-AUTO was trading at 8781.50. The strike last trading price was 1289.95, which was 429.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Mar BAJAJ-AUTO was trading at 8901.00. The strike last trading price was 1289.95, which was 429.15 higher than the previous day. The implied volatity was 38.34, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BAJAJ-AUTO was trading at 9048.50. The strike last trading price was 860.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BAJAJ-AUTO was trading at 8898.00. The strike last trading price was 860.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BAJAJ-AUTO was trading at 8776.00. The strike last trading price was 860.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BAJAJ-AUTO was trading at 9051.00. The strike last trading price was 860.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BAJAJ-AUTO was trading at 8868.50. The strike last trading price was 860.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BAJAJ-AUTO was trading at 9271.00. The strike last trading price was 860.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BAJAJ-AUTO was trading at 9110.00. The strike last trading price was 860.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BAJAJ-AUTO was trading at 9073.00. The strike last trading price was 860.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BAJAJ-AUTO was trading at 8875.00. The strike last trading price was 860.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BAJAJ-AUTO was trading at 9162.00. The strike last trading price was 860.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BAJAJ-AUTO was trading at 9327.50. The strike last trading price was 860.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BAJAJ-AUTO was trading at 9610.00. The strike last trading price was 860.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BAJAJ-AUTO was trading at 9383.00. The strike last trading price was 860.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BAJAJ-AUTO was trading at 9816.00. The strike last trading price was 860.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BAJAJ-AUTO was trading at 9804.50. The strike last trading price was 860.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BAJAJ-AUTO was trading at 9652.50. The strike last trading price was 860.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BAJAJ-AUTO was trading at 9776.00. The strike last trading price was 860.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BAJAJ-AUTO was trading at 9972.50. The strike last trading price was 860.8, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BAJAJ-AUTO was trading at 10110.00. The strike last trading price was 860.8, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BAJAJ-AUTO was trading at 10097.00. The strike last trading price was 860.8, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BAJAJ-AUTO was trading at 9729.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BAJAJ-AUTO was trading at 9980.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BAJAJ-AUTO was trading at 9826.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BAJAJ-AUTO was trading at 9697.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BAJAJ-AUTO was trading at 9760.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BAJAJ-AUTO was trading at 9840.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BAJAJ-AUTO was trading at 9869.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BAJAJ-AUTO was trading at 9774.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BAJAJ-AUTO was trading at 9590.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BAJAJ-AUTO was trading at 9518.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BAJAJ-AUTO was trading at 9647.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BAJAJ-AUTO was trading at 9639.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BAJAJ-AUTO was trading at 9595.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BAJAJ-AUTO was trading at 9496.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BAJAJ-AUTO was trading at 9499.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BAJAJ-AUTO was trading at 9597.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BAJAJ-AUTO was trading at 9512.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
