HINDALCO
Hindalco Industries Ltd
Historical option data for HINDALCO
06 Sep 2024 04:10 PM IST
| HINDALCO 730 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 667.10 | 3.05 | -0.10 | 13,03,400 | -71,400 | 14,47,600 | ||||
| 5 Sept | 669.95 | 3.15 | -0.10 | 10,24,800 | 1,16,200 | 15,19,000 | ||||
| 4 Sept | 666.80 | 3.25 | -2.00 | 18,94,200 | 70,000 | 14,00,000 | ||||
| 3 Sept | 678.90 | 5.25 | -1.05 | 23,25,400 | 1,48,400 | 13,32,800 | ||||
| 2 Sept | 683.90 | 6.3 | -5.65 | 32,28,400 | 2,68,800 | 11,84,400 | ||||
| 30 Aug | 701.35 | 11.95 | 0.55 | 31,15,000 | 1,33,000 | 9,25,400 | ||||
| 29 Aug | 700.50 | 11.4 | -2.40 | 14,92,400 | 2,14,200 | 7,92,400 | ||||
| 28 Aug | 705.05 | 13.8 | -0.30 | 6,27,200 | -23,800 | 5,85,200 | ||||
| 27 Aug | 703.50 | 14.1 | -4.35 | 8,87,600 | 79,800 | 6,14,600 | ||||
| 26 Aug | 711.85 | 18.45 | 9.30 | 13,14,600 | 3,54,200 | 5,33,400 | ||||
| 23 Aug | 685.10 | 9.15 | 0.45 | 96,600 | 18,200 | 1,79,200 | ||||
| 22 Aug | 685.55 | 8.7 | -0.75 | 40,600 | 12,600 | 1,58,200 | ||||
| 21 Aug | 685.60 | 9.45 | 3.70 | 2,18,400 | 88,200 | 1,45,600 | ||||
| 20 Aug | 672.90 | 5.75 | 1.35 | 84,000 | 54,600 | 57,400 | ||||
| 19 Aug | 658.85 | 4.4 | -11.70 | 4,200 | 1,400 | 1,400 | ||||
| 16 Aug | 634.15 | 16.1 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 621.45 | 16.1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 621.40 | 16.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 629.35 | 16.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 622.90 | 16.1 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 614.05 | 16.1 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 623.70 | 16.1 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 610.30 | 16.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 614.30 | 16.1 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Aug | 648.05 | 16.1 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 673.50 | 16.1 | 0 | 0 | 0 | |||||
For Hindalco Industries Ltd - strike price 730 expiring on 26SEP2024
Delta for 730 CE is -
Historical price for 730 CE is as follows
On 6 Sept HINDALCO was trading at 667.10. The strike last trading price was 3.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -71400 which decreased total open position to 1447600
On 5 Sept HINDALCO was trading at 669.95. The strike last trading price was 3.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 116200 which increased total open position to 1519000
On 4 Sept HINDALCO was trading at 666.80. The strike last trading price was 3.25, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 1400000
On 3 Sept HINDALCO was trading at 678.90. The strike last trading price was 5.25, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 148400 which increased total open position to 1332800
On 2 Sept HINDALCO was trading at 683.90. The strike last trading price was 6.3, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 268800 which increased total open position to 1184400
On 30 Aug HINDALCO was trading at 701.35. The strike last trading price was 11.95, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 133000 which increased total open position to 925400
On 29 Aug HINDALCO was trading at 700.50. The strike last trading price was 11.4, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 214200 which increased total open position to 792400
On 28 Aug HINDALCO was trading at 705.05. The strike last trading price was 13.8, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -23800 which decreased total open position to 585200
On 27 Aug HINDALCO was trading at 703.50. The strike last trading price was 14.1, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 79800 which increased total open position to 614600
On 26 Aug HINDALCO was trading at 711.85. The strike last trading price was 18.45, which was 9.30 higher than the previous day. The implied volatity was -, the open interest changed by 354200 which increased total open position to 533400
On 23 Aug HINDALCO was trading at 685.10. The strike last trading price was 9.15, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 18200 which increased total open position to 179200
On 22 Aug HINDALCO was trading at 685.55. The strike last trading price was 8.7, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 158200
On 21 Aug HINDALCO was trading at 685.60. The strike last trading price was 9.45, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by 88200 which increased total open position to 145600
On 20 Aug HINDALCO was trading at 672.90. The strike last trading price was 5.75, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 54600 which increased total open position to 57400
On 19 Aug HINDALCO was trading at 658.85. The strike last trading price was 4.4, which was -11.70 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 16 Aug HINDALCO was trading at 634.15. The strike last trading price was 16.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HINDALCO was trading at 621.45. The strike last trading price was 16.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDALCO was trading at 621.40. The strike last trading price was 16.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HINDALCO was trading at 629.35. The strike last trading price was 16.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDALCO was trading at 622.90. The strike last trading price was 16.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDALCO was trading at 614.05. The strike last trading price was 16.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HINDALCO was trading at 623.70. The strike last trading price was 16.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDALCO was trading at 610.30. The strike last trading price was 16.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HINDALCO was trading at 614.30. The strike last trading price was 16.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HINDALCO was trading at 648.05. The strike last trading price was 16.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HINDALCO was trading at 673.50. The strike last trading price was 16.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDALCO 730 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 667.10 | 61.15 | 2.05 | 5,600 | -1,400 | 40,600 |
| 5 Sept | 669.95 | 59.1 | -4.10 | 4,200 | -1,400 | 43,400 |
| 4 Sept | 666.80 | 63.2 | 11.25 | 7,000 | 0 | 46,200 |
| 3 Sept | 678.90 | 51.95 | 4.35 | 23,800 | 1,400 | 46,200 |
| 2 Sept | 683.90 | 47.6 | 12.60 | 35,000 | 19,600 | 46,200 |
| 30 Aug | 701.35 | 35 | -3.20 | 65,800 | 8,400 | 28,000 |
| 29 Aug | 700.50 | 38.2 | -52.25 | 32,200 | 16,800 | 16,800 |
| 28 Aug | 705.05 | 90.45 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 703.50 | 90.45 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 711.85 | 90.45 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 685.10 | 90.45 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 685.55 | 90.45 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 685.60 | 90.45 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 672.90 | 90.45 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 658.85 | 90.45 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 634.15 | 90.45 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 621.45 | 90.45 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 621.40 | 90.45 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 629.35 | 90.45 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 622.90 | 90.45 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 614.05 | 90.45 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 623.70 | 90.45 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 610.30 | 90.45 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 614.30 | 90.45 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 648.05 | 90.45 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 673.50 | 90.45 | 0 | 0 | 0 | |
For Hindalco Industries Ltd - strike price 730 expiring on 26SEP2024
Delta for 730 PE is -
Historical price for 730 PE is as follows
On 6 Sept HINDALCO was trading at 667.10. The strike last trading price was 61.15, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 40600
On 5 Sept HINDALCO was trading at 669.95. The strike last trading price was 59.1, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 43400
On 4 Sept HINDALCO was trading at 666.80. The strike last trading price was 63.2, which was 11.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46200
On 3 Sept HINDALCO was trading at 678.90. The strike last trading price was 51.95, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 46200
On 2 Sept HINDALCO was trading at 683.90. The strike last trading price was 47.6, which was 12.60 higher than the previous day. The implied volatity was -, the open interest changed by 19600 which increased total open position to 46200
On 30 Aug HINDALCO was trading at 701.35. The strike last trading price was 35, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 28000
On 29 Aug HINDALCO was trading at 700.50. The strike last trading price was 38.2, which was -52.25 lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 16800
On 28 Aug HINDALCO was trading at 705.05. The strike last trading price was 90.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HINDALCO was trading at 703.50. The strike last trading price was 90.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HINDALCO was trading at 711.85. The strike last trading price was 90.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HINDALCO was trading at 685.10. The strike last trading price was 90.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HINDALCO was trading at 685.55. The strike last trading price was 90.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HINDALCO was trading at 685.60. The strike last trading price was 90.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HINDALCO was trading at 672.90. The strike last trading price was 90.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDALCO was trading at 658.85. The strike last trading price was 90.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HINDALCO was trading at 634.15. The strike last trading price was 90.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HINDALCO was trading at 621.45. The strike last trading price was 90.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDALCO was trading at 621.40. The strike last trading price was 90.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HINDALCO was trading at 629.35. The strike last trading price was 90.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDALCO was trading at 622.90. The strike last trading price was 90.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDALCO was trading at 614.05. The strike last trading price was 90.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HINDALCO was trading at 623.70. The strike last trading price was 90.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDALCO was trading at 610.30. The strike last trading price was 90.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HINDALCO was trading at 614.30. The strike last trading price was 90.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HINDALCO was trading at 648.05. The strike last trading price was 90.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HINDALCO was trading at 673.50. The strike last trading price was 90.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0