HINDALCO
Hindalco Industries Ltd
Historical option data for HINDALCO
06 Sep 2024 04:10 PM IST
| HINDALCO 560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 667.10 | 143.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 669.95 | 143.3 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 666.80 | 143.3 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 678.90 | 143.3 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 683.90 | 143.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 701.35 | 143.3 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 700.50 | 143.3 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 705.05 | 143.3 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 703.50 | 143.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 711.85 | 143.3 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 685.10 | 143.3 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 685.55 | 143.3 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 685.60 | 143.3 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 672.90 | 143.3 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 658.85 | 143.3 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 621.45 | 143.3 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 621.40 | 143.3 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 629.35 | 143.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 622.90 | 143.3 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 614.05 | 143.3 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Aug | 623.70 | 143.3 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 610.30 | 143.3 | 143.30 | 0 | 0 | 0 | ||||
| 25 Jul | 646.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 651.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 653.50 | 0 | 0 | 0 | 0 | |||||
For Hindalco Industries Ltd - strike price 560 expiring on 26SEP2024
Delta for 560 CE is -
Historical price for 560 CE is as follows
On 6 Sept HINDALCO was trading at 667.10. The strike last trading price was 143.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HINDALCO was trading at 669.95. The strike last trading price was 143.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HINDALCO was trading at 666.80. The strike last trading price was 143.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HINDALCO was trading at 678.90. The strike last trading price was 143.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HINDALCO was trading at 683.90. The strike last trading price was 143.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HINDALCO was trading at 701.35. The strike last trading price was 143.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HINDALCO was trading at 700.50. The strike last trading price was 143.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HINDALCO was trading at 705.05. The strike last trading price was 143.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HINDALCO was trading at 703.50. The strike last trading price was 143.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HINDALCO was trading at 711.85. The strike last trading price was 143.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HINDALCO was trading at 685.10. The strike last trading price was 143.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HINDALCO was trading at 685.55. The strike last trading price was 143.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HINDALCO was trading at 685.60. The strike last trading price was 143.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HINDALCO was trading at 672.90. The strike last trading price was 143.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDALCO was trading at 658.85. The strike last trading price was 143.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HINDALCO was trading at 621.45. The strike last trading price was 143.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDALCO was trading at 621.40. The strike last trading price was 143.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HINDALCO was trading at 629.35. The strike last trading price was 143.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDALCO was trading at 622.90. The strike last trading price was 143.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDALCO was trading at 614.05. The strike last trading price was 143.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HINDALCO was trading at 623.70. The strike last trading price was 143.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDALCO was trading at 610.30. The strike last trading price was 143.3, which was 143.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul HINDALCO was trading at 646.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HINDALCO was trading at 651.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HINDALCO was trading at 653.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDALCO 560 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 667.10 | 7.95 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 669.95 | 7.95 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 666.80 | 7.95 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 678.90 | 7.95 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 683.90 | 7.95 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 701.35 | 7.95 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 700.50 | 7.95 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 705.05 | 7.95 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 703.50 | 7.95 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 711.85 | 7.95 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 685.10 | 7.95 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 685.55 | 7.95 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 685.60 | 7.95 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 672.90 | 7.95 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 658.85 | 7.95 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 621.45 | 7.95 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 621.40 | 7.95 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 629.35 | 7.95 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 622.90 | 7.95 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 614.05 | 7.95 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 623.70 | 7.95 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 610.30 | 7.95 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 646.55 | 7.95 | 7.95 | 0 | 0 | 0 |
| 24 Jul | 651.60 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 653.50 | 0 | 0 | 0 | 0 | |
For Hindalco Industries Ltd - strike price 560 expiring on 26SEP2024
Delta for 560 PE is -
Historical price for 560 PE is as follows
On 6 Sept HINDALCO was trading at 667.10. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HINDALCO was trading at 669.95. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HINDALCO was trading at 666.80. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HINDALCO was trading at 678.90. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HINDALCO was trading at 683.90. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HINDALCO was trading at 701.35. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HINDALCO was trading at 700.50. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HINDALCO was trading at 705.05. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HINDALCO was trading at 703.50. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HINDALCO was trading at 711.85. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HINDALCO was trading at 685.10. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HINDALCO was trading at 685.55. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HINDALCO was trading at 685.60. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HINDALCO was trading at 672.90. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDALCO was trading at 658.85. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HINDALCO was trading at 621.45. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDALCO was trading at 621.40. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HINDALCO was trading at 629.35. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDALCO was trading at 622.90. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDALCO was trading at 614.05. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HINDALCO was trading at 623.70. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDALCO was trading at 610.30. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul HINDALCO was trading at 646.55. The strike last trading price was 7.95, which was 7.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HINDALCO was trading at 651.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HINDALCO was trading at 653.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0