HINDALCO
HINDALCO INDUSTRIES LTD
Historical option data for HINDALCO
26 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 26 Jul | 667.60 | 85 | 0.00 | - | 0 | 7,000 | 0 | |||
| 25 Jul | 646.55 | 85 | - | 9,800 | 7,000 | 7,000 | ||||
| 24 Jul | 651.60 | 151.55 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 Jul | 653.50 | 151.55 | - | 0 | 0 | 0 | ||||
For HINDALCO INDUSTRIES LTD - strike price 560 expiring on 29AUG2024
Delta for 560 CE is -
Historical price for 560 CE is as follows
On 26 Jul HINDALCO was trading at 667.60. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 0
On 25 Jul HINDALCO was trading at 646.55. The strike last trading price was 85, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 7000
On 24 Jul HINDALCO was trading at 651.60. The strike last trading price was 151.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HINDALCO was trading at 653.50. The strike last trading price was 151.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 26 Jul | 667.60 | 1.05 | -1.65 | - | 2,95,400 | 40,600 | 2,33,800 |
| 25 Jul | 646.55 | 2.7 | - | 5,09,600 | 1,47,000 | 1,93,200 | |
| 24 Jul | 651.60 | 2 | - | 26,600 | 18,200 | 46,200 | |
| 23 Jul | 653.50 | 2.5 | - | 29,400 | 28,000 | 28,000 | |
For HINDALCO INDUSTRIES LTD - strike price 560 expiring on 29AUG2024
Delta for 560 PE is -
Historical price for 560 PE is as follows
On 26 Jul HINDALCO was trading at 667.60. The strike last trading price was 1.05, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 40600 which increased total open position to 233800
On 25 Jul HINDALCO was trading at 646.55. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 147000 which increased total open position to 193200
On 24 Jul HINDALCO was trading at 651.60. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 18200 which increased total open position to 46200
On 23 Jul HINDALCO was trading at 653.50. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 28000