HINDALCO
Hindalco Industries Ltd
Historical option data for HINDALCO
06 Sep 2024 04:10 PM IST
| HINDALCO 640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 667.10 | 36.45 | -2.30 | 22,400 | 11,200 | 61,600 | ||||
| 5 Sept | 669.95 | 38.75 | 1.20 | 18,200 | 4,200 | 50,400 | ||||
| 4 Sept | 666.80 | 37.55 | -11.75 | 35,000 | 14,000 | 44,800 | ||||
| 3 Sept | 678.90 | 49.3 | -4.10 | 22,400 | 5,600 | 30,800 | ||||
| 2 Sept | 683.90 | 53.4 | -16.60 | 5,600 | 0 | 25,200 | ||||
| 30 Aug | 701.35 | 70 | 3.10 | 8,400 | 4,200 | 23,800 | ||||
| 29 Aug | 700.50 | 66.9 | -9.10 | 9,800 | -2,800 | 18,200 | ||||
| 28 Aug | 705.05 | 76 | 3.70 | 4,200 | 1,400 | 21,000 | ||||
| 27 Aug | 703.50 | 72.3 | 4.05 | 2,800 | -1,400 | 19,600 | ||||
| 26 Aug | 711.85 | 68.25 | 7.50 | 2,800 | 0 | 21,000 | ||||
| 23 Aug | 685.10 | 60.75 | 9.00 | 2,800 | 0 | 19,600 | ||||
|
|
||||||||||
| 22 Aug | 685.55 | 51.75 | -1.95 | 8,400 | 1,400 | 21,000 | ||||
| 21 Aug | 685.60 | 53.7 | 9.90 | 4,200 | -1,400 | 19,600 | ||||
| 20 Aug | 672.90 | 43.8 | 7.75 | 26,600 | -9,800 | 21,000 | ||||
| 19 Aug | 658.85 | 36.05 | 13.40 | 57,400 | -1,400 | 30,800 | ||||
| 16 Aug | 634.15 | 22.65 | 3.45 | 25,200 | 14,000 | 32,200 | ||||
| 14 Aug | 621.45 | 19.2 | -1.85 | 54,600 | 0 | 18,200 | ||||
| 13 Aug | 621.40 | 21.05 | -4.20 | 32,200 | 7,000 | 21,000 | ||||
| 12 Aug | 629.35 | 25.25 | 1.75 | 5,600 | 4,200 | 12,600 | ||||
| 9 Aug | 622.90 | 23.5 | 0.95 | 7,000 | 4,200 | 7,000 | ||||
| 8 Aug | 614.05 | 22.55 | -62.15 | 2,800 | 0 | 0 | ||||
| 7 Aug | 623.70 | 84.7 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 610.30 | 84.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 614.30 | 84.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 648.05 | 84.7 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 673.50 | 84.7 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 669.60 | 84.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 660.50 | 84.7 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 666.85 | 84.7 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 646.55 | 84.7 | 84.70 | 0 | 0 | 0 | ||||
| 24 Jul | 651.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 653.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 672.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 663.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 689.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 690.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 700.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 692.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 696.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 693.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 707.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 697.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 699.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 691.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 691.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 694.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 689.85 | 0 | 0 | 0 | 0 | |||||
For Hindalco Industries Ltd - strike price 640 expiring on 26SEP2024
Delta for 640 CE is -
Historical price for 640 CE is as follows
On 6 Sept HINDALCO was trading at 667.10. The strike last trading price was 36.45, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 61600
On 5 Sept HINDALCO was trading at 669.95. The strike last trading price was 38.75, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 50400
On 4 Sept HINDALCO was trading at 666.80. The strike last trading price was 37.55, which was -11.75 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 44800
On 3 Sept HINDALCO was trading at 678.90. The strike last trading price was 49.3, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 30800
On 2 Sept HINDALCO was trading at 683.90. The strike last trading price was 53.4, which was -16.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25200
On 30 Aug HINDALCO was trading at 701.35. The strike last trading price was 70, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 23800
On 29 Aug HINDALCO was trading at 700.50. The strike last trading price was 66.9, which was -9.10 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 18200
On 28 Aug HINDALCO was trading at 705.05. The strike last trading price was 76, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 21000
On 27 Aug HINDALCO was trading at 703.50. The strike last trading price was 72.3, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 19600
On 26 Aug HINDALCO was trading at 711.85. The strike last trading price was 68.25, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21000
On 23 Aug HINDALCO was trading at 685.10. The strike last trading price was 60.75, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19600
On 22 Aug HINDALCO was trading at 685.55. The strike last trading price was 51.75, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 21000
On 21 Aug HINDALCO was trading at 685.60. The strike last trading price was 53.7, which was 9.90 higher than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 19600
On 20 Aug HINDALCO was trading at 672.90. The strike last trading price was 43.8, which was 7.75 higher than the previous day. The implied volatity was -, the open interest changed by -9800 which decreased total open position to 21000
On 19 Aug HINDALCO was trading at 658.85. The strike last trading price was 36.05, which was 13.40 higher than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 30800
On 16 Aug HINDALCO was trading at 634.15. The strike last trading price was 22.65, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 32200
On 14 Aug HINDALCO was trading at 621.45. The strike last trading price was 19.2, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18200
On 13 Aug HINDALCO was trading at 621.40. The strike last trading price was 21.05, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 21000
On 12 Aug HINDALCO was trading at 629.35. The strike last trading price was 25.25, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 12600
On 9 Aug HINDALCO was trading at 622.90. The strike last trading price was 23.5, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 7000
On 8 Aug HINDALCO was trading at 614.05. The strike last trading price was 22.55, which was -62.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HINDALCO was trading at 623.70. The strike last trading price was 84.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDALCO was trading at 610.30. The strike last trading price was 84.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HINDALCO was trading at 614.30. The strike last trading price was 84.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HINDALCO was trading at 648.05. The strike last trading price was 84.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HINDALCO was trading at 673.50. The strike last trading price was 84.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HINDALCO was trading at 669.60. The strike last trading price was 84.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HINDALCO was trading at 660.50. The strike last trading price was 84.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HINDALCO was trading at 666.85. The strike last trading price was 84.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul HINDALCO was trading at 646.55. The strike last trading price was 84.7, which was 84.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HINDALCO was trading at 651.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HINDALCO was trading at 653.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HINDALCO was trading at 672.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul HINDALCO was trading at 663.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul HINDALCO was trading at 689.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HINDALCO was trading at 690.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HINDALCO was trading at 700.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HINDALCO was trading at 692.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HINDALCO was trading at 696.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HINDALCO was trading at 693.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HINDALCO was trading at 707.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HINDALCO was trading at 697.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HINDALCO was trading at 699.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HINDALCO was trading at 691.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HINDALCO was trading at 691.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HINDALCO was trading at 694.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HINDALCO was trading at 689.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDALCO 640 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 667.10 | 7.25 | 1.05 | 9,50,600 | 61,600 | 7,08,400 |
| 5 Sept | 669.95 | 6.2 | -1.40 | 4,39,600 | 51,800 | 6,45,400 |
| 4 Sept | 666.80 | 7.6 | 2.30 | 12,54,400 | -67,200 | 5,95,000 |
| 3 Sept | 678.90 | 5.3 | 0.20 | 6,13,200 | 22,400 | 6,62,200 |
| 2 Sept | 683.90 | 5.1 | 1.75 | 6,03,400 | 28,000 | 6,39,800 |
| 30 Aug | 701.35 | 3.35 | -0.55 | 6,37,000 | 2,77,200 | 6,11,800 |
| 29 Aug | 700.50 | 3.9 | 0.65 | 2,80,000 | 63,000 | 3,31,800 |
| 28 Aug | 705.05 | 3.25 | -0.75 | 1,62,400 | 14,000 | 2,68,800 |
| 27 Aug | 703.50 | 4 | -0.10 | 1,97,400 | 51,800 | 2,53,400 |
| 26 Aug | 711.85 | 4.1 | -2.40 | 4,32,600 | 22,400 | 1,98,800 |
| 23 Aug | 685.10 | 6.5 | 0.75 | 39,200 | 1,400 | 1,76,400 |
| 22 Aug | 685.55 | 5.75 | 0.40 | 50,400 | 8,400 | 1,75,000 |
| 21 Aug | 685.60 | 5.35 | -2.95 | 1,45,600 | 92,400 | 1,66,600 |
| 20 Aug | 672.90 | 8.3 | -15.20 | 88,200 | 68,600 | 72,800 |
| 19 Aug | 658.85 | 23.5 | 0.00 | 0 | 4,200 | 0 |
| 16 Aug | 634.15 | 23.5 | -4.35 | 4,200 | 0 | 0 |
| 14 Aug | 621.45 | 27.85 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 621.40 | 27.85 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 629.35 | 27.85 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 622.90 | 27.85 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 614.05 | 27.85 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 623.70 | 27.85 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 610.30 | 27.85 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 614.30 | 27.85 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 648.05 | 27.85 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 673.50 | 27.85 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 669.60 | 27.85 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 660.50 | 27.85 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 666.85 | 27.85 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 646.55 | 27.85 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 651.60 | 27.85 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 653.50 | 27.85 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 672.30 | 27.85 | 27.85 | 0 | 0 | 0 |
| 19 Jul | 663.00 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 689.95 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 690.80 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 700.10 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 692.05 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 696.30 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 693.30 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 707.00 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 697.20 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 699.15 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 691.85 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 691.65 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 694.75 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 689.85 | 0 | 0 | 0 | 0 | |
For Hindalco Industries Ltd - strike price 640 expiring on 26SEP2024
Delta for 640 PE is -
Historical price for 640 PE is as follows
On 6 Sept HINDALCO was trading at 667.10. The strike last trading price was 7.25, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 61600 which increased total open position to 708400
On 5 Sept HINDALCO was trading at 669.95. The strike last trading price was 6.2, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 51800 which increased total open position to 645400
On 4 Sept HINDALCO was trading at 666.80. The strike last trading price was 7.6, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by -67200 which decreased total open position to 595000
On 3 Sept HINDALCO was trading at 678.90. The strike last trading price was 5.3, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 22400 which increased total open position to 662200
On 2 Sept HINDALCO was trading at 683.90. The strike last trading price was 5.1, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 639800
On 30 Aug HINDALCO was trading at 701.35. The strike last trading price was 3.35, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 277200 which increased total open position to 611800
On 29 Aug HINDALCO was trading at 700.50. The strike last trading price was 3.9, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 331800
On 28 Aug HINDALCO was trading at 705.05. The strike last trading price was 3.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 268800
On 27 Aug HINDALCO was trading at 703.50. The strike last trading price was 4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 51800 which increased total open position to 253400
On 26 Aug HINDALCO was trading at 711.85. The strike last trading price was 4.1, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 22400 which increased total open position to 198800
On 23 Aug HINDALCO was trading at 685.10. The strike last trading price was 6.5, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 176400
On 22 Aug HINDALCO was trading at 685.55. The strike last trading price was 5.75, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 175000
On 21 Aug HINDALCO was trading at 685.60. The strike last trading price was 5.35, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 92400 which increased total open position to 166600
On 20 Aug HINDALCO was trading at 672.90. The strike last trading price was 8.3, which was -15.20 lower than the previous day. The implied volatity was -, the open interest changed by 68600 which increased total open position to 72800
On 19 Aug HINDALCO was trading at 658.85. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 0
On 16 Aug HINDALCO was trading at 634.15. The strike last trading price was 23.5, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HINDALCO was trading at 621.45. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDALCO was trading at 621.40. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HINDALCO was trading at 629.35. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDALCO was trading at 622.90. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDALCO was trading at 614.05. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HINDALCO was trading at 623.70. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDALCO was trading at 610.30. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HINDALCO was trading at 614.30. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HINDALCO was trading at 648.05. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HINDALCO was trading at 673.50. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HINDALCO was trading at 669.60. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HINDALCO was trading at 660.50. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HINDALCO was trading at 666.85. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul HINDALCO was trading at 646.55. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HINDALCO was trading at 651.60. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HINDALCO was trading at 653.50. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HINDALCO was trading at 672.30. The strike last trading price was 27.85, which was 27.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul HINDALCO was trading at 663.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul HINDALCO was trading at 689.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HINDALCO was trading at 690.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HINDALCO was trading at 700.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HINDALCO was trading at 692.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HINDALCO was trading at 696.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HINDALCO was trading at 693.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HINDALCO was trading at 707.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HINDALCO was trading at 697.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HINDALCO was trading at 699.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HINDALCO was trading at 691.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HINDALCO was trading at 691.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HINDALCO was trading at 694.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HINDALCO was trading at 689.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0