HINDALCO
Hindalco Industries Ltd
Historical option data for HINDALCO
20 Dec 2024 04:10 PM IST
HINDALCO 26DEC2024 680 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.03
Vega: 0.05
Theta: -0.16
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
20 Dec | 622.65 | 0.3 | -0.45 | 34.00 | 1,362 | -146 | 2,295 | |||
19 Dec | 629.35 | 0.75 | -0.25 | 34.02 | 1,044 | -234 | 2,439 | |||
18 Dec | 633.00 | 1 | -0.50 | 32.01 | 2,153 | -381 | 2,676 | |||
17 Dec | 639.45 | 1.5 | -1.85 | 30.11 | 2,439 | 127 | 3,055 | |||
16 Dec | 653.50 | 3.35 | -2.15 | 27.24 | 2,386 | 177 | 2,927 | |||
13 Dec | 662.10 | 5.5 | -2.90 | 21.03 | 4,644 | 17 | 2,755 | |||
12 Dec | 668.70 | 8.4 | -1.65 | 23.24 | 6,682 | 201 | 2,734 | |||
11 Dec | 670.50 | 10.05 | -0.30 | 24.50 | 6,958 | 325 | 2,531 | |||
10 Dec | 668.90 | 10.35 | -1.25 | 24.29 | 2,995 | 146 | 2,214 | |||
9 Dec | 670.90 | 11.6 | -0.40 | 25.25 | 5,175 | 279 | 2,070 | |||
6 Dec | 670.15 | 12 | -0.05 | 23.76 | 3,660 | 73 | 1,791 | |||
5 Dec | 670.85 | 12.05 | 1.95 | 22.93 | 2,201 | 113 | 1,718 | |||
4 Dec | 663.05 | 10.1 | -1.80 | 24.35 | 1,965 | 699 | 1,608 | |||
3 Dec | 667.55 | 11.9 | 0.55 | 23.95 | 1,800 | 39 | 909 | |||
2 Dec | 662.60 | 11.35 | 0.85 | 24.85 | 1,333 | 335 | 889 | |||
29 Nov | 656.20 | 10.5 | 0.50 | 25.04 | 906 | 23 | 553 | |||
28 Nov | 650.25 | 10 | -4.00 | 26.36 | 948 | 101 | 534 | |||
27 Nov | 661.10 | 14 | -1.60 | 26.58 | 619 | 93 | 431 | |||
26 Nov | 666.10 | 15.6 | 0.10 | 26.36 | 1,037 | 143 | 336 | |||
25 Nov | 659.85 | 15.5 | 2.80 | 28.20 | 468 | -42 | 192 | |||
22 Nov | 652.10 | 12.7 | 1.95 | 27.09 | 318 | -36 | 198 | |||
21 Nov | 648.05 | 10.75 | 0.45 | 26.01 | 384 | 101 | 252 | |||
20 Nov | 640.00 | 10.3 | 0.00 | 28.68 | 229 | 17 | 150 | |||
19 Nov | 640.00 | 10.3 | -4.50 | 28.68 | 229 | 16 | 150 | |||
18 Nov | 651.05 | 14.8 | 7.70 | 28.38 | 281 | 55 | 134 | |||
14 Nov | 627.35 | 7.1 | -1.95 | 25.79 | 46 | 24 | 75 | |||
13 Nov | 626.60 | 9.05 | -7.35 | 27.75 | 48 | 18 | 53 | |||
12 Nov | 651.65 | 16.4 | -3.50 | 28.52 | 39 | 27 | 34 | |||
11 Nov | 655.35 | 19.9 | -2.10 | 29.51 | 4 | 2 | 7 | |||
8 Nov | 650.45 | 22 | 0.00 | 0.00 | 0 | 5 | 0 | |||
7 Nov | 648.10 | 22 | -71.30 | 33.13 | 7 | 4 | 4 | |||
6 Nov | 708.20 | 93.3 | 0.00 | - | 0 | 0 | 0 | |||
5 Nov | 697.55 | 93.3 | 0.00 | - | 0 | 0 | 0 | |||
4 Nov | 674.30 | 93.3 | 0.00 | - | 0 | 0 | 0 | |||
1 Nov | 690.90 | 93.3 | 0.00 | - | 0 | 0 | 0 | |||
|
||||||||||
29 Oct | 693.60 | 93.3 | 0.00 | - | 0 | 0 | 0 | |||
28 Oct | 692.90 | 93.3 | 0.00 | - | 0 | 0 | 0 | |||
25 Oct | 678.75 | 93.3 | 0.00 | - | 0 | 0 | 0 | |||
24 Oct | 690.70 | 93.3 | 93.30 | - | 0 | 0 | 0 | |||
23 Oct | 717.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
22 Oct | 720.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
21 Oct | 739.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
18 Oct | 753.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
17 Oct | 734.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
16 Oct | 733.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
15 Oct | 726.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
14 Oct | 743.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
11 Oct | 747.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
10 Oct | 730.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
9 Oct | 727.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
8 Oct | 721.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
7 Oct | 731.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
4 Oct | 747.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
3 Oct | 747.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
1 Oct | 761.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
30 Sept | 756.20 | 0 | - | 0 | 0 | 0 |
For Hindalco Industries Ltd - strike price 680 expiring on 26DEC2024
Delta for 680 CE is 0.03
Historical price for 680 CE is as follows
On 20 Dec HINDALCO was trading at 622.65. The strike last trading price was 0.3, which was -0.45 lower than the previous day. The implied volatity was 34.00, the open interest changed by -146 which decreased total open position to 2295
On 19 Dec HINDALCO was trading at 629.35. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was 34.02, the open interest changed by -234 which decreased total open position to 2439
On 18 Dec HINDALCO was trading at 633.00. The strike last trading price was 1, which was -0.50 lower than the previous day. The implied volatity was 32.01, the open interest changed by -381 which decreased total open position to 2676
On 17 Dec HINDALCO was trading at 639.45. The strike last trading price was 1.5, which was -1.85 lower than the previous day. The implied volatity was 30.11, the open interest changed by 127 which increased total open position to 3055
On 16 Dec HINDALCO was trading at 653.50. The strike last trading price was 3.35, which was -2.15 lower than the previous day. The implied volatity was 27.24, the open interest changed by 177 which increased total open position to 2927
On 13 Dec HINDALCO was trading at 662.10. The strike last trading price was 5.5, which was -2.90 lower than the previous day. The implied volatity was 21.03, the open interest changed by 17 which increased total open position to 2755
On 12 Dec HINDALCO was trading at 668.70. The strike last trading price was 8.4, which was -1.65 lower than the previous day. The implied volatity was 23.24, the open interest changed by 201 which increased total open position to 2734
On 11 Dec HINDALCO was trading at 670.50. The strike last trading price was 10.05, which was -0.30 lower than the previous day. The implied volatity was 24.50, the open interest changed by 325 which increased total open position to 2531
On 10 Dec HINDALCO was trading at 668.90. The strike last trading price was 10.35, which was -1.25 lower than the previous day. The implied volatity was 24.29, the open interest changed by 146 which increased total open position to 2214
On 9 Dec HINDALCO was trading at 670.90. The strike last trading price was 11.6, which was -0.40 lower than the previous day. The implied volatity was 25.25, the open interest changed by 279 which increased total open position to 2070
On 6 Dec HINDALCO was trading at 670.15. The strike last trading price was 12, which was -0.05 lower than the previous day. The implied volatity was 23.76, the open interest changed by 73 which increased total open position to 1791
On 5 Dec HINDALCO was trading at 670.85. The strike last trading price was 12.05, which was 1.95 higher than the previous day. The implied volatity was 22.93, the open interest changed by 113 which increased total open position to 1718
On 4 Dec HINDALCO was trading at 663.05. The strike last trading price was 10.1, which was -1.80 lower than the previous day. The implied volatity was 24.35, the open interest changed by 699 which increased total open position to 1608
On 3 Dec HINDALCO was trading at 667.55. The strike last trading price was 11.9, which was 0.55 higher than the previous day. The implied volatity was 23.95, the open interest changed by 39 which increased total open position to 909
On 2 Dec HINDALCO was trading at 662.60. The strike last trading price was 11.35, which was 0.85 higher than the previous day. The implied volatity was 24.85, the open interest changed by 335 which increased total open position to 889
On 29 Nov HINDALCO was trading at 656.20. The strike last trading price was 10.5, which was 0.50 higher than the previous day. The implied volatity was 25.04, the open interest changed by 23 which increased total open position to 553
On 28 Nov HINDALCO was trading at 650.25. The strike last trading price was 10, which was -4.00 lower than the previous day. The implied volatity was 26.36, the open interest changed by 101 which increased total open position to 534
On 27 Nov HINDALCO was trading at 661.10. The strike last trading price was 14, which was -1.60 lower than the previous day. The implied volatity was 26.58, the open interest changed by 93 which increased total open position to 431
On 26 Nov HINDALCO was trading at 666.10. The strike last trading price was 15.6, which was 0.10 higher than the previous day. The implied volatity was 26.36, the open interest changed by 143 which increased total open position to 336
On 25 Nov HINDALCO was trading at 659.85. The strike last trading price was 15.5, which was 2.80 higher than the previous day. The implied volatity was 28.20, the open interest changed by -42 which decreased total open position to 192
On 22 Nov HINDALCO was trading at 652.10. The strike last trading price was 12.7, which was 1.95 higher than the previous day. The implied volatity was 27.09, the open interest changed by -36 which decreased total open position to 198
On 21 Nov HINDALCO was trading at 648.05. The strike last trading price was 10.75, which was 0.45 higher than the previous day. The implied volatity was 26.01, the open interest changed by 101 which increased total open position to 252
On 20 Nov HINDALCO was trading at 640.00. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was 28.68, the open interest changed by 17 which increased total open position to 150
On 19 Nov HINDALCO was trading at 640.00. The strike last trading price was 10.3, which was -4.50 lower than the previous day. The implied volatity was 28.68, the open interest changed by 16 which increased total open position to 150
On 18 Nov HINDALCO was trading at 651.05. The strike last trading price was 14.8, which was 7.70 higher than the previous day. The implied volatity was 28.38, the open interest changed by 55 which increased total open position to 134
On 14 Nov HINDALCO was trading at 627.35. The strike last trading price was 7.1, which was -1.95 lower than the previous day. The implied volatity was 25.79, the open interest changed by 24 which increased total open position to 75
On 13 Nov HINDALCO was trading at 626.60. The strike last trading price was 9.05, which was -7.35 lower than the previous day. The implied volatity was 27.75, the open interest changed by 18 which increased total open position to 53
On 12 Nov HINDALCO was trading at 651.65. The strike last trading price was 16.4, which was -3.50 lower than the previous day. The implied volatity was 28.52, the open interest changed by 27 which increased total open position to 34
On 11 Nov HINDALCO was trading at 655.35. The strike last trading price was 19.9, which was -2.10 lower than the previous day. The implied volatity was 29.51, the open interest changed by 2 which increased total open position to 7
On 8 Nov HINDALCO was trading at 650.45. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 7 Nov HINDALCO was trading at 648.10. The strike last trading price was 22, which was -71.30 lower than the previous day. The implied volatity was 33.13, the open interest changed by 4 which increased total open position to 4
On 6 Nov HINDALCO was trading at 708.20. The strike last trading price was 93.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HINDALCO was trading at 697.55. The strike last trading price was 93.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HINDALCO was trading at 674.30. The strike last trading price was 93.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HINDALCO was trading at 690.90. The strike last trading price was 93.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Oct HINDALCO was trading at 693.60. The strike last trading price was 93.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDALCO was trading at 692.90. The strike last trading price was 93.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDALCO was trading at 678.75. The strike last trading price was 93.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDALCO was trading at 690.70. The strike last trading price was 93.3, which was 93.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDALCO was trading at 717.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDALCO was trading at 720.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDALCO was trading at 739.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HINDALCO was trading at 753.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDALCO was trading at 734.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDALCO was trading at 733.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDALCO was trading at 726.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDALCO was trading at 743.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDALCO was trading at 747.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDALCO was trading at 730.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HINDALCO was trading at 727.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HINDALCO was trading at 721.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HINDALCO was trading at 731.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HINDALCO was trading at 747.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HINDALCO was trading at 747.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HINDALCO was trading at 761.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HINDALCO was trading at 756.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
HINDALCO 26DEC2024 680 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.91
Vega: 0.13
Theta: -0.37
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
20 Dec | 622.65 | 56.1 | 6.10 | 48.43 | 74 | -20 | 492 |
19 Dec | 629.35 | 50 | 2.70 | 38.61 | 40 | -13 | 512 |
18 Dec | 633.00 | 47.3 | 7.30 | 38.21 | 65 | -7 | 525 |
17 Dec | 639.45 | 40 | 12.40 | 22.00 | 154 | -11 | 535 |
16 Dec | 653.50 | 27.6 | 7.15 | 23.87 | 233 | 36 | 571 |
13 Dec | 662.10 | 20.45 | 1.60 | 26.15 | 248 | -10 | 535 |
12 Dec | 668.70 | 18.85 | 1.80 | 26.89 | 1,175 | -25 | 545 |
11 Dec | 670.50 | 17.05 | -1.60 | 24.11 | 1,714 | 307 | 570 |
10 Dec | 668.90 | 18.65 | -0.30 | 26.24 | 452 | 39 | 266 |
9 Dec | 670.90 | 18.95 | 0.35 | 26.66 | 746 | -3 | 224 |
6 Dec | 670.15 | 18.6 | -1.10 | 24.27 | 609 | 40 | 225 |
5 Dec | 670.85 | 19.7 | -5.45 | 25.84 | 360 | 1 | 184 |
4 Dec | 663.05 | 25.15 | 1.85 | 26.82 | 259 | 22 | 177 |
3 Dec | 667.55 | 23.3 | -3.05 | 27.26 | 275 | 23 | 154 |
2 Dec | 662.60 | 26.35 | -3.95 | 28.13 | 176 | -17 | 128 |
29 Nov | 656.20 | 30.3 | -3.35 | 27.73 | 133 | -8 | 144 |
28 Nov | 650.25 | 33.65 | 4.65 | 27.57 | 301 | 65 | 155 |
27 Nov | 661.10 | 29 | 1.80 | 28.89 | 117 | 22 | 90 |
26 Nov | 666.10 | 27.2 | -3.40 | 28.58 | 183 | 34 | 70 |
25 Nov | 659.85 | 30.6 | -6.90 | 29.41 | 60 | 29 | 34 |
22 Nov | 652.10 | 37.5 | -2.50 | 31.21 | 16 | 6 | 11 |
21 Nov | 648.05 | 40 | 2.00 | 30.61 | 2 | 1 | 4 |
20 Nov | 640.00 | 38 | 0.00 | 16.70 | 2 | 2 | 2 |
19 Nov | 640.00 | 38 | -3.30 | 16.70 | 2 | 1 | 2 |
18 Nov | 651.05 | 41.3 | 14.90 | 34.72 | 1 | 0 | 0 |
14 Nov | 627.35 | 26.4 | 0.00 | - | 0 | 0 | 0 |
13 Nov | 626.60 | 26.4 | 0.00 | - | 0 | 0 | 0 |
12 Nov | 651.65 | 26.4 | 0.00 | - | 0 | 0 | 0 |
11 Nov | 655.35 | 26.4 | 0.00 | - | 0 | 0 | 0 |
8 Nov | 650.45 | 26.4 | 0.00 | - | 0 | 0 | 0 |
7 Nov | 648.10 | 26.4 | 0.00 | - | 0 | 0 | 0 |
6 Nov | 708.20 | 26.4 | 0.00 | 4.07 | 0 | 0 | 0 |
5 Nov | 697.55 | 26.4 | 0.00 | 3.02 | 0 | 0 | 0 |
4 Nov | 674.30 | 26.4 | 0.00 | 0.49 | 0 | 0 | 0 |
1 Nov | 690.90 | 26.4 | 0.00 | 2.56 | 0 | 0 | 0 |
29 Oct | 693.60 | 26.4 | 0.00 | - | 0 | 0 | 0 |
28 Oct | 692.90 | 26.4 | 0.00 | - | 0 | 0 | 0 |
25 Oct | 678.75 | 26.4 | 0.00 | - | 0 | 0 | 0 |
24 Oct | 690.70 | 26.4 | 26.40 | - | 0 | 0 | 0 |
23 Oct | 717.10 | 0 | 0.00 | - | 0 | 0 | 0 |
22 Oct | 720.25 | 0 | 0.00 | - | 0 | 0 | 0 |
21 Oct | 739.60 | 0 | 0.00 | - | 0 | 0 | 0 |
18 Oct | 753.50 | 0 | 0.00 | - | 0 | 0 | 0 |
17 Oct | 734.80 | 0 | 0.00 | - | 0 | 0 | 0 |
16 Oct | 733.10 | 0 | 0.00 | - | 0 | 0 | 0 |
15 Oct | 726.95 | 0 | 0.00 | - | 0 | 0 | 0 |
14 Oct | 743.00 | 0 | 0.00 | - | 0 | 0 | 0 |
11 Oct | 747.35 | 0 | 0.00 | - | 0 | 0 | 0 |
10 Oct | 730.15 | 0 | 0.00 | - | 0 | 0 | 0 |
9 Oct | 727.55 | 0 | 0.00 | - | 0 | 0 | 0 |
8 Oct | 721.80 | 0 | 0.00 | - | 0 | 0 | 0 |
7 Oct | 731.30 | 0 | 0.00 | - | 0 | 0 | 0 |
4 Oct | 747.90 | 0 | 0.00 | - | 0 | 0 | 0 |
3 Oct | 747.10 | 0 | 0.00 | - | 0 | 0 | 0 |
1 Oct | 761.55 | 0 | 0.00 | - | 0 | 0 | 0 |
30 Sept | 756.20 | 0 | - | 0 | 0 | 0 |
For Hindalco Industries Ltd - strike price 680 expiring on 26DEC2024
Delta for 680 PE is -0.91
Historical price for 680 PE is as follows
On 20 Dec HINDALCO was trading at 622.65. The strike last trading price was 56.1, which was 6.10 higher than the previous day. The implied volatity was 48.43, the open interest changed by -20 which decreased total open position to 492
On 19 Dec HINDALCO was trading at 629.35. The strike last trading price was 50, which was 2.70 higher than the previous day. The implied volatity was 38.61, the open interest changed by -13 which decreased total open position to 512
On 18 Dec HINDALCO was trading at 633.00. The strike last trading price was 47.3, which was 7.30 higher than the previous day. The implied volatity was 38.21, the open interest changed by -7 which decreased total open position to 525
On 17 Dec HINDALCO was trading at 639.45. The strike last trading price was 40, which was 12.40 higher than the previous day. The implied volatity was 22.00, the open interest changed by -11 which decreased total open position to 535
On 16 Dec HINDALCO was trading at 653.50. The strike last trading price was 27.6, which was 7.15 higher than the previous day. The implied volatity was 23.87, the open interest changed by 36 which increased total open position to 571
On 13 Dec HINDALCO was trading at 662.10. The strike last trading price was 20.45, which was 1.60 higher than the previous day. The implied volatity was 26.15, the open interest changed by -10 which decreased total open position to 535
On 12 Dec HINDALCO was trading at 668.70. The strike last trading price was 18.85, which was 1.80 higher than the previous day. The implied volatity was 26.89, the open interest changed by -25 which decreased total open position to 545
On 11 Dec HINDALCO was trading at 670.50. The strike last trading price was 17.05, which was -1.60 lower than the previous day. The implied volatity was 24.11, the open interest changed by 307 which increased total open position to 570
On 10 Dec HINDALCO was trading at 668.90. The strike last trading price was 18.65, which was -0.30 lower than the previous day. The implied volatity was 26.24, the open interest changed by 39 which increased total open position to 266
On 9 Dec HINDALCO was trading at 670.90. The strike last trading price was 18.95, which was 0.35 higher than the previous day. The implied volatity was 26.66, the open interest changed by -3 which decreased total open position to 224
On 6 Dec HINDALCO was trading at 670.15. The strike last trading price was 18.6, which was -1.10 lower than the previous day. The implied volatity was 24.27, the open interest changed by 40 which increased total open position to 225
On 5 Dec HINDALCO was trading at 670.85. The strike last trading price was 19.7, which was -5.45 lower than the previous day. The implied volatity was 25.84, the open interest changed by 1 which increased total open position to 184
On 4 Dec HINDALCO was trading at 663.05. The strike last trading price was 25.15, which was 1.85 higher than the previous day. The implied volatity was 26.82, the open interest changed by 22 which increased total open position to 177
On 3 Dec HINDALCO was trading at 667.55. The strike last trading price was 23.3, which was -3.05 lower than the previous day. The implied volatity was 27.26, the open interest changed by 23 which increased total open position to 154
On 2 Dec HINDALCO was trading at 662.60. The strike last trading price was 26.35, which was -3.95 lower than the previous day. The implied volatity was 28.13, the open interest changed by -17 which decreased total open position to 128
On 29 Nov HINDALCO was trading at 656.20. The strike last trading price was 30.3, which was -3.35 lower than the previous day. The implied volatity was 27.73, the open interest changed by -8 which decreased total open position to 144
On 28 Nov HINDALCO was trading at 650.25. The strike last trading price was 33.65, which was 4.65 higher than the previous day. The implied volatity was 27.57, the open interest changed by 65 which increased total open position to 155
On 27 Nov HINDALCO was trading at 661.10. The strike last trading price was 29, which was 1.80 higher than the previous day. The implied volatity was 28.89, the open interest changed by 22 which increased total open position to 90
On 26 Nov HINDALCO was trading at 666.10. The strike last trading price was 27.2, which was -3.40 lower than the previous day. The implied volatity was 28.58, the open interest changed by 34 which increased total open position to 70
On 25 Nov HINDALCO was trading at 659.85. The strike last trading price was 30.6, which was -6.90 lower than the previous day. The implied volatity was 29.41, the open interest changed by 29 which increased total open position to 34
On 22 Nov HINDALCO was trading at 652.10. The strike last trading price was 37.5, which was -2.50 lower than the previous day. The implied volatity was 31.21, the open interest changed by 6 which increased total open position to 11
On 21 Nov HINDALCO was trading at 648.05. The strike last trading price was 40, which was 2.00 higher than the previous day. The implied volatity was 30.61, the open interest changed by 1 which increased total open position to 4
On 20 Nov HINDALCO was trading at 640.00. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was 16.70, the open interest changed by 2 which increased total open position to 2
On 19 Nov HINDALCO was trading at 640.00. The strike last trading price was 38, which was -3.30 lower than the previous day. The implied volatity was 16.70, the open interest changed by 1 which increased total open position to 2
On 18 Nov HINDALCO was trading at 651.05. The strike last trading price was 41.3, which was 14.90 higher than the previous day. The implied volatity was 34.72, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDALCO was trading at 627.35. The strike last trading price was 26.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDALCO was trading at 626.60. The strike last trading price was 26.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDALCO was trading at 651.65. The strike last trading price was 26.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDALCO was trading at 655.35. The strike last trading price was 26.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDALCO was trading at 650.45. The strike last trading price was 26.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDALCO was trading at 648.10. The strike last trading price was 26.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDALCO was trading at 708.20. The strike last trading price was 26.4, which was 0.00 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HINDALCO was trading at 697.55. The strike last trading price was 26.4, which was 0.00 lower than the previous day. The implied volatity was 3.02, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HINDALCO was trading at 674.30. The strike last trading price was 26.4, which was 0.00 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HINDALCO was trading at 690.90. The strike last trading price was 26.4, which was 0.00 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0
On 29 Oct HINDALCO was trading at 693.60. The strike last trading price was 26.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDALCO was trading at 692.90. The strike last trading price was 26.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDALCO was trading at 678.75. The strike last trading price was 26.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDALCO was trading at 690.70. The strike last trading price was 26.4, which was 26.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDALCO was trading at 717.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDALCO was trading at 720.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDALCO was trading at 739.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HINDALCO was trading at 753.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDALCO was trading at 734.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDALCO was trading at 733.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDALCO was trading at 726.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDALCO was trading at 743.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDALCO was trading at 747.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDALCO was trading at 730.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HINDALCO was trading at 727.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HINDALCO was trading at 721.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HINDALCO was trading at 731.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HINDALCO was trading at 747.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HINDALCO was trading at 747.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HINDALCO was trading at 761.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HINDALCO was trading at 756.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to