`
[--[65.84.65.76]--]
HINDALCO
Hindalco Industries Ltd

622.65 -6.70 (-1.06%)

Back to Option Chain


Historical option data for HINDALCO

20 Dec 2024 04:10 PM IST
HINDALCO 26DEC2024 680 CE
Delta: 0.03
Vega: 0.05
Theta: -0.16
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 622.65 0.3 -0.45 34.00 1,362 -146 2,295
19 Dec 629.35 0.75 -0.25 34.02 1,044 -234 2,439
18 Dec 633.00 1 -0.50 32.01 2,153 -381 2,676
17 Dec 639.45 1.5 -1.85 30.11 2,439 127 3,055
16 Dec 653.50 3.35 -2.15 27.24 2,386 177 2,927
13 Dec 662.10 5.5 -2.90 21.03 4,644 17 2,755
12 Dec 668.70 8.4 -1.65 23.24 6,682 201 2,734
11 Dec 670.50 10.05 -0.30 24.50 6,958 325 2,531
10 Dec 668.90 10.35 -1.25 24.29 2,995 146 2,214
9 Dec 670.90 11.6 -0.40 25.25 5,175 279 2,070
6 Dec 670.15 12 -0.05 23.76 3,660 73 1,791
5 Dec 670.85 12.05 1.95 22.93 2,201 113 1,718
4 Dec 663.05 10.1 -1.80 24.35 1,965 699 1,608
3 Dec 667.55 11.9 0.55 23.95 1,800 39 909
2 Dec 662.60 11.35 0.85 24.85 1,333 335 889
29 Nov 656.20 10.5 0.50 25.04 906 23 553
28 Nov 650.25 10 -4.00 26.36 948 101 534
27 Nov 661.10 14 -1.60 26.58 619 93 431
26 Nov 666.10 15.6 0.10 26.36 1,037 143 336
25 Nov 659.85 15.5 2.80 28.20 468 -42 192
22 Nov 652.10 12.7 1.95 27.09 318 -36 198
21 Nov 648.05 10.75 0.45 26.01 384 101 252
20 Nov 640.00 10.3 0.00 28.68 229 17 150
19 Nov 640.00 10.3 -4.50 28.68 229 16 150
18 Nov 651.05 14.8 7.70 28.38 281 55 134
14 Nov 627.35 7.1 -1.95 25.79 46 24 75
13 Nov 626.60 9.05 -7.35 27.75 48 18 53
12 Nov 651.65 16.4 -3.50 28.52 39 27 34
11 Nov 655.35 19.9 -2.10 29.51 4 2 7
8 Nov 650.45 22 0.00 0.00 0 5 0
7 Nov 648.10 22 -71.30 33.13 7 4 4
6 Nov 708.20 93.3 0.00 - 0 0 0
5 Nov 697.55 93.3 0.00 - 0 0 0
4 Nov 674.30 93.3 0.00 - 0 0 0
1 Nov 690.90 93.3 0.00 - 0 0 0
29 Oct 693.60 93.3 0.00 - 0 0 0
28 Oct 692.90 93.3 0.00 - 0 0 0
25 Oct 678.75 93.3 0.00 - 0 0 0
24 Oct 690.70 93.3 93.30 - 0 0 0
23 Oct 717.10 0 0.00 - 0 0 0
22 Oct 720.25 0 0.00 - 0 0 0
21 Oct 739.60 0 0.00 - 0 0 0
18 Oct 753.50 0 0.00 - 0 0 0
17 Oct 734.80 0 0.00 - 0 0 0
16 Oct 733.10 0 0.00 - 0 0 0
15 Oct 726.95 0 0.00 - 0 0 0
14 Oct 743.00 0 0.00 - 0 0 0
11 Oct 747.35 0 0.00 - 0 0 0
10 Oct 730.15 0 0.00 - 0 0 0
9 Oct 727.55 0 0.00 - 0 0 0
8 Oct 721.80 0 0.00 - 0 0 0
7 Oct 731.30 0 0.00 - 0 0 0
4 Oct 747.90 0 0.00 - 0 0 0
3 Oct 747.10 0 0.00 - 0 0 0
1 Oct 761.55 0 0.00 - 0 0 0
30 Sept 756.20 0 - 0 0 0


For Hindalco Industries Ltd - strike price 680 expiring on 26DEC2024

Delta for 680 CE is 0.03

Historical price for 680 CE is as follows

On 20 Dec HINDALCO was trading at 622.65. The strike last trading price was 0.3, which was -0.45 lower than the previous day. The implied volatity was 34.00, the open interest changed by -146 which decreased total open position to 2295


On 19 Dec HINDALCO was trading at 629.35. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was 34.02, the open interest changed by -234 which decreased total open position to 2439


On 18 Dec HINDALCO was trading at 633.00. The strike last trading price was 1, which was -0.50 lower than the previous day. The implied volatity was 32.01, the open interest changed by -381 which decreased total open position to 2676


On 17 Dec HINDALCO was trading at 639.45. The strike last trading price was 1.5, which was -1.85 lower than the previous day. The implied volatity was 30.11, the open interest changed by 127 which increased total open position to 3055


On 16 Dec HINDALCO was trading at 653.50. The strike last trading price was 3.35, which was -2.15 lower than the previous day. The implied volatity was 27.24, the open interest changed by 177 which increased total open position to 2927


On 13 Dec HINDALCO was trading at 662.10. The strike last trading price was 5.5, which was -2.90 lower than the previous day. The implied volatity was 21.03, the open interest changed by 17 which increased total open position to 2755


On 12 Dec HINDALCO was trading at 668.70. The strike last trading price was 8.4, which was -1.65 lower than the previous day. The implied volatity was 23.24, the open interest changed by 201 which increased total open position to 2734


On 11 Dec HINDALCO was trading at 670.50. The strike last trading price was 10.05, which was -0.30 lower than the previous day. The implied volatity was 24.50, the open interest changed by 325 which increased total open position to 2531


On 10 Dec HINDALCO was trading at 668.90. The strike last trading price was 10.35, which was -1.25 lower than the previous day. The implied volatity was 24.29, the open interest changed by 146 which increased total open position to 2214


On 9 Dec HINDALCO was trading at 670.90. The strike last trading price was 11.6, which was -0.40 lower than the previous day. The implied volatity was 25.25, the open interest changed by 279 which increased total open position to 2070


On 6 Dec HINDALCO was trading at 670.15. The strike last trading price was 12, which was -0.05 lower than the previous day. The implied volatity was 23.76, the open interest changed by 73 which increased total open position to 1791


On 5 Dec HINDALCO was trading at 670.85. The strike last trading price was 12.05, which was 1.95 higher than the previous day. The implied volatity was 22.93, the open interest changed by 113 which increased total open position to 1718


On 4 Dec HINDALCO was trading at 663.05. The strike last trading price was 10.1, which was -1.80 lower than the previous day. The implied volatity was 24.35, the open interest changed by 699 which increased total open position to 1608


On 3 Dec HINDALCO was trading at 667.55. The strike last trading price was 11.9, which was 0.55 higher than the previous day. The implied volatity was 23.95, the open interest changed by 39 which increased total open position to 909


On 2 Dec HINDALCO was trading at 662.60. The strike last trading price was 11.35, which was 0.85 higher than the previous day. The implied volatity was 24.85, the open interest changed by 335 which increased total open position to 889


On 29 Nov HINDALCO was trading at 656.20. The strike last trading price was 10.5, which was 0.50 higher than the previous day. The implied volatity was 25.04, the open interest changed by 23 which increased total open position to 553


On 28 Nov HINDALCO was trading at 650.25. The strike last trading price was 10, which was -4.00 lower than the previous day. The implied volatity was 26.36, the open interest changed by 101 which increased total open position to 534


On 27 Nov HINDALCO was trading at 661.10. The strike last trading price was 14, which was -1.60 lower than the previous day. The implied volatity was 26.58, the open interest changed by 93 which increased total open position to 431


On 26 Nov HINDALCO was trading at 666.10. The strike last trading price was 15.6, which was 0.10 higher than the previous day. The implied volatity was 26.36, the open interest changed by 143 which increased total open position to 336


On 25 Nov HINDALCO was trading at 659.85. The strike last trading price was 15.5, which was 2.80 higher than the previous day. The implied volatity was 28.20, the open interest changed by -42 which decreased total open position to 192


On 22 Nov HINDALCO was trading at 652.10. The strike last trading price was 12.7, which was 1.95 higher than the previous day. The implied volatity was 27.09, the open interest changed by -36 which decreased total open position to 198


On 21 Nov HINDALCO was trading at 648.05. The strike last trading price was 10.75, which was 0.45 higher than the previous day. The implied volatity was 26.01, the open interest changed by 101 which increased total open position to 252


On 20 Nov HINDALCO was trading at 640.00. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was 28.68, the open interest changed by 17 which increased total open position to 150


On 19 Nov HINDALCO was trading at 640.00. The strike last trading price was 10.3, which was -4.50 lower than the previous day. The implied volatity was 28.68, the open interest changed by 16 which increased total open position to 150


On 18 Nov HINDALCO was trading at 651.05. The strike last trading price was 14.8, which was 7.70 higher than the previous day. The implied volatity was 28.38, the open interest changed by 55 which increased total open position to 134


On 14 Nov HINDALCO was trading at 627.35. The strike last trading price was 7.1, which was -1.95 lower than the previous day. The implied volatity was 25.79, the open interest changed by 24 which increased total open position to 75


On 13 Nov HINDALCO was trading at 626.60. The strike last trading price was 9.05, which was -7.35 lower than the previous day. The implied volatity was 27.75, the open interest changed by 18 which increased total open position to 53


On 12 Nov HINDALCO was trading at 651.65. The strike last trading price was 16.4, which was -3.50 lower than the previous day. The implied volatity was 28.52, the open interest changed by 27 which increased total open position to 34


On 11 Nov HINDALCO was trading at 655.35. The strike last trading price was 19.9, which was -2.10 lower than the previous day. The implied volatity was 29.51, the open interest changed by 2 which increased total open position to 7


On 8 Nov HINDALCO was trading at 650.45. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0


On 7 Nov HINDALCO was trading at 648.10. The strike last trading price was 22, which was -71.30 lower than the previous day. The implied volatity was 33.13, the open interest changed by 4 which increased total open position to 4


On 6 Nov HINDALCO was trading at 708.20. The strike last trading price was 93.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov HINDALCO was trading at 697.55. The strike last trading price was 93.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov HINDALCO was trading at 674.30. The strike last trading price was 93.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov HINDALCO was trading at 690.90. The strike last trading price was 93.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Oct HINDALCO was trading at 693.60. The strike last trading price was 93.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct HINDALCO was trading at 692.90. The strike last trading price was 93.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct HINDALCO was trading at 678.75. The strike last trading price was 93.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct HINDALCO was trading at 690.70. The strike last trading price was 93.3, which was 93.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct HINDALCO was trading at 717.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct HINDALCO was trading at 720.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct HINDALCO was trading at 739.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct HINDALCO was trading at 753.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct HINDALCO was trading at 734.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct HINDALCO was trading at 733.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct HINDALCO was trading at 726.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct HINDALCO was trading at 743.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct HINDALCO was trading at 747.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct HINDALCO was trading at 730.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct HINDALCO was trading at 727.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct HINDALCO was trading at 721.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct HINDALCO was trading at 731.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct HINDALCO was trading at 747.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct HINDALCO was trading at 747.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct HINDALCO was trading at 761.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept HINDALCO was trading at 756.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


HINDALCO 26DEC2024 680 PE
Delta: -0.91
Vega: 0.13
Theta: -0.37
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 622.65 56.1 6.10 48.43 74 -20 492
19 Dec 629.35 50 2.70 38.61 40 -13 512
18 Dec 633.00 47.3 7.30 38.21 65 -7 525
17 Dec 639.45 40 12.40 22.00 154 -11 535
16 Dec 653.50 27.6 7.15 23.87 233 36 571
13 Dec 662.10 20.45 1.60 26.15 248 -10 535
12 Dec 668.70 18.85 1.80 26.89 1,175 -25 545
11 Dec 670.50 17.05 -1.60 24.11 1,714 307 570
10 Dec 668.90 18.65 -0.30 26.24 452 39 266
9 Dec 670.90 18.95 0.35 26.66 746 -3 224
6 Dec 670.15 18.6 -1.10 24.27 609 40 225
5 Dec 670.85 19.7 -5.45 25.84 360 1 184
4 Dec 663.05 25.15 1.85 26.82 259 22 177
3 Dec 667.55 23.3 -3.05 27.26 275 23 154
2 Dec 662.60 26.35 -3.95 28.13 176 -17 128
29 Nov 656.20 30.3 -3.35 27.73 133 -8 144
28 Nov 650.25 33.65 4.65 27.57 301 65 155
27 Nov 661.10 29 1.80 28.89 117 22 90
26 Nov 666.10 27.2 -3.40 28.58 183 34 70
25 Nov 659.85 30.6 -6.90 29.41 60 29 34
22 Nov 652.10 37.5 -2.50 31.21 16 6 11
21 Nov 648.05 40 2.00 30.61 2 1 4
20 Nov 640.00 38 0.00 16.70 2 2 2
19 Nov 640.00 38 -3.30 16.70 2 1 2
18 Nov 651.05 41.3 14.90 34.72 1 0 0
14 Nov 627.35 26.4 0.00 - 0 0 0
13 Nov 626.60 26.4 0.00 - 0 0 0
12 Nov 651.65 26.4 0.00 - 0 0 0
11 Nov 655.35 26.4 0.00 - 0 0 0
8 Nov 650.45 26.4 0.00 - 0 0 0
7 Nov 648.10 26.4 0.00 - 0 0 0
6 Nov 708.20 26.4 0.00 4.07 0 0 0
5 Nov 697.55 26.4 0.00 3.02 0 0 0
4 Nov 674.30 26.4 0.00 0.49 0 0 0
1 Nov 690.90 26.4 0.00 2.56 0 0 0
29 Oct 693.60 26.4 0.00 - 0 0 0
28 Oct 692.90 26.4 0.00 - 0 0 0
25 Oct 678.75 26.4 0.00 - 0 0 0
24 Oct 690.70 26.4 26.40 - 0 0 0
23 Oct 717.10 0 0.00 - 0 0 0
22 Oct 720.25 0 0.00 - 0 0 0
21 Oct 739.60 0 0.00 - 0 0 0
18 Oct 753.50 0 0.00 - 0 0 0
17 Oct 734.80 0 0.00 - 0 0 0
16 Oct 733.10 0 0.00 - 0 0 0
15 Oct 726.95 0 0.00 - 0 0 0
14 Oct 743.00 0 0.00 - 0 0 0
11 Oct 747.35 0 0.00 - 0 0 0
10 Oct 730.15 0 0.00 - 0 0 0
9 Oct 727.55 0 0.00 - 0 0 0
8 Oct 721.80 0 0.00 - 0 0 0
7 Oct 731.30 0 0.00 - 0 0 0
4 Oct 747.90 0 0.00 - 0 0 0
3 Oct 747.10 0 0.00 - 0 0 0
1 Oct 761.55 0 0.00 - 0 0 0
30 Sept 756.20 0 - 0 0 0


For Hindalco Industries Ltd - strike price 680 expiring on 26DEC2024

Delta for 680 PE is -0.91

Historical price for 680 PE is as follows

On 20 Dec HINDALCO was trading at 622.65. The strike last trading price was 56.1, which was 6.10 higher than the previous day. The implied volatity was 48.43, the open interest changed by -20 which decreased total open position to 492


On 19 Dec HINDALCO was trading at 629.35. The strike last trading price was 50, which was 2.70 higher than the previous day. The implied volatity was 38.61, the open interest changed by -13 which decreased total open position to 512


On 18 Dec HINDALCO was trading at 633.00. The strike last trading price was 47.3, which was 7.30 higher than the previous day. The implied volatity was 38.21, the open interest changed by -7 which decreased total open position to 525


On 17 Dec HINDALCO was trading at 639.45. The strike last trading price was 40, which was 12.40 higher than the previous day. The implied volatity was 22.00, the open interest changed by -11 which decreased total open position to 535


On 16 Dec HINDALCO was trading at 653.50. The strike last trading price was 27.6, which was 7.15 higher than the previous day. The implied volatity was 23.87, the open interest changed by 36 which increased total open position to 571


On 13 Dec HINDALCO was trading at 662.10. The strike last trading price was 20.45, which was 1.60 higher than the previous day. The implied volatity was 26.15, the open interest changed by -10 which decreased total open position to 535


On 12 Dec HINDALCO was trading at 668.70. The strike last trading price was 18.85, which was 1.80 higher than the previous day. The implied volatity was 26.89, the open interest changed by -25 which decreased total open position to 545


On 11 Dec HINDALCO was trading at 670.50. The strike last trading price was 17.05, which was -1.60 lower than the previous day. The implied volatity was 24.11, the open interest changed by 307 which increased total open position to 570


On 10 Dec HINDALCO was trading at 668.90. The strike last trading price was 18.65, which was -0.30 lower than the previous day. The implied volatity was 26.24, the open interest changed by 39 which increased total open position to 266


On 9 Dec HINDALCO was trading at 670.90. The strike last trading price was 18.95, which was 0.35 higher than the previous day. The implied volatity was 26.66, the open interest changed by -3 which decreased total open position to 224


On 6 Dec HINDALCO was trading at 670.15. The strike last trading price was 18.6, which was -1.10 lower than the previous day. The implied volatity was 24.27, the open interest changed by 40 which increased total open position to 225


On 5 Dec HINDALCO was trading at 670.85. The strike last trading price was 19.7, which was -5.45 lower than the previous day. The implied volatity was 25.84, the open interest changed by 1 which increased total open position to 184


On 4 Dec HINDALCO was trading at 663.05. The strike last trading price was 25.15, which was 1.85 higher than the previous day. The implied volatity was 26.82, the open interest changed by 22 which increased total open position to 177


On 3 Dec HINDALCO was trading at 667.55. The strike last trading price was 23.3, which was -3.05 lower than the previous day. The implied volatity was 27.26, the open interest changed by 23 which increased total open position to 154


On 2 Dec HINDALCO was trading at 662.60. The strike last trading price was 26.35, which was -3.95 lower than the previous day. The implied volatity was 28.13, the open interest changed by -17 which decreased total open position to 128


On 29 Nov HINDALCO was trading at 656.20. The strike last trading price was 30.3, which was -3.35 lower than the previous day. The implied volatity was 27.73, the open interest changed by -8 which decreased total open position to 144


On 28 Nov HINDALCO was trading at 650.25. The strike last trading price was 33.65, which was 4.65 higher than the previous day. The implied volatity was 27.57, the open interest changed by 65 which increased total open position to 155


On 27 Nov HINDALCO was trading at 661.10. The strike last trading price was 29, which was 1.80 higher than the previous day. The implied volatity was 28.89, the open interest changed by 22 which increased total open position to 90


On 26 Nov HINDALCO was trading at 666.10. The strike last trading price was 27.2, which was -3.40 lower than the previous day. The implied volatity was 28.58, the open interest changed by 34 which increased total open position to 70


On 25 Nov HINDALCO was trading at 659.85. The strike last trading price was 30.6, which was -6.90 lower than the previous day. The implied volatity was 29.41, the open interest changed by 29 which increased total open position to 34


On 22 Nov HINDALCO was trading at 652.10. The strike last trading price was 37.5, which was -2.50 lower than the previous day. The implied volatity was 31.21, the open interest changed by 6 which increased total open position to 11


On 21 Nov HINDALCO was trading at 648.05. The strike last trading price was 40, which was 2.00 higher than the previous day. The implied volatity was 30.61, the open interest changed by 1 which increased total open position to 4


On 20 Nov HINDALCO was trading at 640.00. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was 16.70, the open interest changed by 2 which increased total open position to 2


On 19 Nov HINDALCO was trading at 640.00. The strike last trading price was 38, which was -3.30 lower than the previous day. The implied volatity was 16.70, the open interest changed by 1 which increased total open position to 2


On 18 Nov HINDALCO was trading at 651.05. The strike last trading price was 41.3, which was 14.90 higher than the previous day. The implied volatity was 34.72, the open interest changed by 0 which decreased total open position to 0


On 14 Nov HINDALCO was trading at 627.35. The strike last trading price was 26.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov HINDALCO was trading at 626.60. The strike last trading price was 26.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov HINDALCO was trading at 651.65. The strike last trading price was 26.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov HINDALCO was trading at 655.35. The strike last trading price was 26.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov HINDALCO was trading at 650.45. The strike last trading price was 26.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov HINDALCO was trading at 648.10. The strike last trading price was 26.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov HINDALCO was trading at 708.20. The strike last trading price was 26.4, which was 0.00 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0


On 5 Nov HINDALCO was trading at 697.55. The strike last trading price was 26.4, which was 0.00 lower than the previous day. The implied volatity was 3.02, the open interest changed by 0 which decreased total open position to 0


On 4 Nov HINDALCO was trading at 674.30. The strike last trading price was 26.4, which was 0.00 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0


On 1 Nov HINDALCO was trading at 690.90. The strike last trading price was 26.4, which was 0.00 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0


On 29 Oct HINDALCO was trading at 693.60. The strike last trading price was 26.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct HINDALCO was trading at 692.90. The strike last trading price was 26.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct HINDALCO was trading at 678.75. The strike last trading price was 26.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct HINDALCO was trading at 690.70. The strike last trading price was 26.4, which was 26.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct HINDALCO was trading at 717.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct HINDALCO was trading at 720.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct HINDALCO was trading at 739.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct HINDALCO was trading at 753.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct HINDALCO was trading at 734.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct HINDALCO was trading at 733.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct HINDALCO was trading at 726.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct HINDALCO was trading at 743.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct HINDALCO was trading at 747.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct HINDALCO was trading at 730.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct HINDALCO was trading at 727.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct HINDALCO was trading at 721.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct HINDALCO was trading at 731.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct HINDALCO was trading at 747.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct HINDALCO was trading at 747.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct HINDALCO was trading at 761.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept HINDALCO was trading at 756.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to