HINDALCO
Hindalco Industries Ltd
Historical option data for HINDALCO
20 Dec 2024 04:10 PM IST
| HINDALCO 26DEC2024 770 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 622.65 | 0.2 | -0.25 | - | 6 | 3 | 9 | |||
| 19 Dec | 629.35 | 0.45 | 0.25 | - | 1 | 0 | 6 | |||
| 18 Dec | 633.00 | 0.2 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 17 Dec | 639.45 | 0.2 | -0.10 | - | 86 | -1 | 7 | |||
| 16 Dec | 653.50 | 0.3 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 13 Dec | 662.10 | 0.3 | -0.15 | 36.17 | 3 | 0 | 7 | |||
| 12 Dec | 668.70 | 0.45 | 0.00 | 35.43 | 2 | 0 | 7 | |||
| 11 Dec | 670.50 | 0.45 | 0.10 | 33.79 | 3 | 2 | 7 | |||
| 10 Dec | 668.90 | 0.35 | 0.05 | 31.46 | 1 | 0 | 5 | |||
| 9 Dec | 670.90 | 0.3 | -1.30 | 29.59 | 1 | 0 | 6 | |||
| 6 Dec | 670.15 | 1.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 670.85 | 1.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 663.05 | 1.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 667.55 | 1.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 662.60 | 1.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 656.20 | 1.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 650.25 | 1.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 661.10 | 1.6 | 0.00 | 32.48 | 1 | 0 | 6 | |||
| 26 Nov | 666.10 | 1.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 659.85 | 1.6 | 0.20 | 31.60 | 7 | 5 | 7 | |||
| 22 Nov | 652.10 | 1.4 | -0.60 | 31.26 | 4 | 3 | 5 | |||
| 20 Nov | 640.00 | 2 | 0.00 | 35.72 | 1 | 1 | 1 | |||
| 19 Nov | 640.00 | 2 | 0.00 | 35.72 | 1 | 0 | 1 | |||
| 18 Nov | 651.05 | 2 | -7.00 | 31.94 | 1 | 0 | 1 | |||
| 14 Nov | 627.35 | 9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 626.60 | 9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Nov | 651.65 | 9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 648.10 | 9 | 42.79 | 1 | 0 | 0 | ||||
For Hindalco Industries Ltd - strike price 770 expiring on 26DEC2024
Delta for 770 CE is -
Historical price for 770 CE is as follows
On 20 Dec HINDALCO was trading at 622.65. The strike last trading price was 0.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 9
On 19 Dec HINDALCO was trading at 629.35. The strike last trading price was 0.45, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 18 Dec HINDALCO was trading at 633.00. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 17 Dec HINDALCO was trading at 639.45. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 7
On 16 Dec HINDALCO was trading at 653.50. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Dec HINDALCO was trading at 662.10. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 36.17, the open interest changed by 0 which decreased total open position to 7
On 12 Dec HINDALCO was trading at 668.70. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 35.43, the open interest changed by 0 which decreased total open position to 7
On 11 Dec HINDALCO was trading at 670.50. The strike last trading price was 0.45, which was 0.10 higher than the previous day. The implied volatity was 33.79, the open interest changed by 2 which increased total open position to 7
On 10 Dec HINDALCO was trading at 668.90. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 31.46, the open interest changed by 0 which decreased total open position to 5
On 9 Dec HINDALCO was trading at 670.90. The strike last trading price was 0.3, which was -1.30 lower than the previous day. The implied volatity was 29.59, the open interest changed by 0 which decreased total open position to 6
On 6 Dec HINDALCO was trading at 670.15. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HINDALCO was trading at 670.85. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HINDALCO was trading at 663.05. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HINDALCO was trading at 667.55. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HINDALCO was trading at 662.60. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HINDALCO was trading at 656.20. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HINDALCO was trading at 650.25. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HINDALCO was trading at 661.10. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 32.48, the open interest changed by 0 which decreased total open position to 6
On 26 Nov HINDALCO was trading at 666.10. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HINDALCO was trading at 659.85. The strike last trading price was 1.6, which was 0.20 higher than the previous day. The implied volatity was 31.60, the open interest changed by 5 which increased total open position to 7
On 22 Nov HINDALCO was trading at 652.10. The strike last trading price was 1.4, which was -0.60 lower than the previous day. The implied volatity was 31.26, the open interest changed by 3 which increased total open position to 5
On 20 Nov HINDALCO was trading at 640.00. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 35.72, the open interest changed by 1 which increased total open position to 1
On 19 Nov HINDALCO was trading at 640.00. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 35.72, the open interest changed by 0 which decreased total open position to 1
On 18 Nov HINDALCO was trading at 651.05. The strike last trading price was 2, which was -7.00 lower than the previous day. The implied volatity was 31.94, the open interest changed by 0 which decreased total open position to 1
On 14 Nov HINDALCO was trading at 627.35. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDALCO was trading at 626.60. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDALCO was trading at 651.65. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDALCO was trading at 648.10. The strike last trading price was 9, which was lower than the previous day. The implied volatity was 42.79, the open interest changed by 0 which decreased total open position to 0
| HINDALCO 26DEC2024 770 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 622.65 | 130.2 | 20.20 | - | 7 | 2 | 4 |
| 19 Dec | 629.35 | 110 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 633.00 | 110 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 639.45 | 110 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 653.50 | 110 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 662.10 | 110 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 668.70 | 110 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 670.50 | 110 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 668.90 | 110 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 670.90 | 110 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 670.15 | 110 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 670.85 | 110 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 663.05 | 110 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 667.55 | 110 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 662.60 | 110 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 656.20 | 110 | 0.00 | 0.00 | 0 | 1 | 0 |
| 28 Nov | 650.25 | 110 | 5.00 | - | 1 | 0 | 1 |
| 27 Nov | 661.10 | 105 | 0.00 | 0.00 | 0 | 1 | 0 |
| 26 Nov | 666.10 | 105 | 14.50 | 43.27 | 1 | 0 | 0 |
| 25 Nov | 659.85 | 90.5 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 652.10 | 90.5 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 640.00 | 90.5 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 640.00 | 90.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 651.05 | 90.5 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 627.35 | 90.5 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 626.60 | 90.5 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 651.65 | 90.5 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 648.10 | 90.5 | - | 0 | 0 | 0 | |
For Hindalco Industries Ltd - strike price 770 expiring on 26DEC2024
Delta for 770 PE is -
Historical price for 770 PE is as follows
On 20 Dec HINDALCO was trading at 622.65. The strike last trading price was 130.2, which was 20.20 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 4
On 19 Dec HINDALCO was trading at 629.35. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HINDALCO was trading at 633.00. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HINDALCO was trading at 639.45. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HINDALCO was trading at 653.50. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HINDALCO was trading at 662.10. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HINDALCO was trading at 668.70. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HINDALCO was trading at 670.50. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HINDALCO was trading at 668.90. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HINDALCO was trading at 670.90. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HINDALCO was trading at 670.15. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HINDALCO was trading at 670.85. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HINDALCO was trading at 663.05. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HINDALCO was trading at 667.55. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HINDALCO was trading at 662.60. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HINDALCO was trading at 656.20. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Nov HINDALCO was trading at 650.25. The strike last trading price was 110, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Nov HINDALCO was trading at 661.10. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 26 Nov HINDALCO was trading at 666.10. The strike last trading price was 105, which was 14.50 higher than the previous day. The implied volatity was 43.27, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HINDALCO was trading at 659.85. The strike last trading price was 90.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HINDALCO was trading at 652.10. The strike last trading price was 90.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDALCO was trading at 640.00. The strike last trading price was 90.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDALCO was trading at 640.00. The strike last trading price was 90.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDALCO was trading at 651.05. The strike last trading price was 90.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDALCO was trading at 627.35. The strike last trading price was 90.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDALCO was trading at 626.60. The strike last trading price was 90.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDALCO was trading at 651.65. The strike last trading price was 90.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDALCO was trading at 648.10. The strike last trading price was 90.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
