HINDALCO
Hindalco Industries Ltd
Historical option data for HINDALCO
24 Apr 2026 01:37 PM IST
| HINDALCO 28-Apr-2026 (4d) 770 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1044.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 1041.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 1039.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 1021.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 1015.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1039.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 1039.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 1011.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 978.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 992.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 985.65 | 167.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 951.80 | 167.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 954.50 | 167.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 927.45 | 167.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 916.25 | 167.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 904.60 | 167.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 884.45 | 167.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 866.70 | 167.05 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 25 Mar | 868.65 | 167.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 854.65 | 167.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 840.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Hindalco Industries Ltd - strike price 770 expiring on 28APR2026
Delta for 770 CE is -
Historical price for 770 CE is as follows
On 24 Apr HINDALCO was trading at 1044.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr HINDALCO was trading at 1041.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr HINDALCO was trading at 1039.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr HINDALCO was trading at 1021.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr HINDALCO was trading at 1015.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr HINDALCO was trading at 1039.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr HINDALCO was trading at 1039.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr HINDALCO was trading at 1011.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr HINDALCO was trading at 978.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr HINDALCO was trading at 992.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr HINDALCO was trading at 985.65. The strike last trading price was 167.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr HINDALCO was trading at 951.80. The strike last trading price was 167.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr HINDALCO was trading at 954.50. The strike last trading price was 167.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr HINDALCO was trading at 927.45. The strike last trading price was 167.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HINDALCO was trading at 916.25. The strike last trading price was 167.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HINDALCO was trading at 904.60. The strike last trading price was 167.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar HINDALCO was trading at 884.45. The strike last trading price was 167.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar HINDALCO was trading at 866.70. The strike last trading price was 167.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar HINDALCO was trading at 868.65. The strike last trading price was 167.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar HINDALCO was trading at 854.65. The strike last trading price was 167.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar HINDALCO was trading at 840.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDALCO 28-Apr-2026 (4d) 770 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0.06
Gamma: 0.00005
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1044.90 | 0.05 | 0 | 84.99 | 0 | 0 | 21 |
| 23 Apr | 1041.35 | 0.05 | -0.35000000000000003 | 84.99 | 9 | -8 | 22 |
| 22 Apr | 1039.90 | 0.4 | 0.4 | - | 0 | 0 | 30 |
| 21 Apr | 1021.65 | 0.4 | 0.4 | - | 0 | 0 | 30 |
| 20 Apr | 1015.25 | 0.4 | 0.4 | - | 0 | 0 | 30 |
| 17 Apr | 1039.00 | 0.4 | 0.4 | 70.71 | 0 | 0 | 30 |
| 16 Apr | 1039.90 | 0.4 | -0.15000000000000002 | 70.71 | 2 | 0 | 32 |
| 15 Apr | 1011.45 | 0.55 | 0.5 | - | 0 | 0 | 32 |
| 13 Apr | 978.25 | 0.55 | 0.5 | - | 0 | 0 | 32 |
| 10 Apr | 992.10 | 0.55 | 0.5 | - | 0 | 0 | 32 |
| 9 Apr | 985.65 | 0.55 | -0.4 | 50.69 | 9 | 2 | 33 |
| 8 Apr | 951.80 | 0.95 | -0.55 | 47.88 | 18 | -4 | 31 |
| 7 Apr | 954.50 | 1.5 | -0.95 | 51.22 | 18 | -5 | 34 |
| 6 Apr | 927.45 | 2.45 | -1.05 | 49.19 | 18 | -3 | 40 |
| 2 Apr | 916.25 | 3.5 | -0.5 | 47.8 | 55 | 2 | 43 |
| 1 Apr | 904.60 | 4 | -3.85 | 45.23 | 21 | 13 | 40 |
| 30 Mar | 884.45 | 7.95 | -0.7 | 49 | 56 | 9 | 24 |
| 27 Mar | 866.70 | 8.65 | 1.55 | 42.58 | 13 | 1 | 15 |
| 25 Mar | 868.65 | 7.1 | 1.7 | 39.35 | 25 | 13 | 13 |
| 24 Mar | 854.65 | 5.4 | 0 | 9.88 | 0 | 0 | 0 |
| 23 Mar | 840.25 | 0 | 0 | - | 0 | 0 | 0 |
For Hindalco Industries Ltd - strike price 770 expiring on 28APR2026
Delta for 770 PE is 0
Historical price for 770 PE is as follows
On 24 Apr HINDALCO was trading at 1044.90. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 84.99, the open interest changed by 0 which decreased total open position to 21
On 23 Apr HINDALCO was trading at 1041.35. The strike last trading price was 0.05, which was -0.35000000000000003 lower than the previous day. The implied volatity was 84.99, the open interest changed by -8 which decreased total open position to 22
On 22 Apr HINDALCO was trading at 1039.90. The strike last trading price was 0.4, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 21 Apr HINDALCO was trading at 1021.65. The strike last trading price was 0.4, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 20 Apr HINDALCO was trading at 1015.25. The strike last trading price was 0.4, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 17 Apr HINDALCO was trading at 1039.00. The strike last trading price was 0.4, which was 0.4 higher than the previous day. The implied volatity was 70.71, the open interest changed by 0 which decreased total open position to 30
On 16 Apr HINDALCO was trading at 1039.90. The strike last trading price was 0.4, which was -0.15000000000000002 lower than the previous day. The implied volatity was 70.71, the open interest changed by 0 which decreased total open position to 32
On 15 Apr HINDALCO was trading at 1011.45. The strike last trading price was 0.55, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 13 Apr HINDALCO was trading at 978.25. The strike last trading price was 0.55, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 10 Apr HINDALCO was trading at 992.10. The strike last trading price was 0.55, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 9 Apr HINDALCO was trading at 985.65. The strike last trading price was 0.55, which was -0.4 lower than the previous day. The implied volatity was 50.69, the open interest changed by 2 which increased total open position to 33
On 8 Apr HINDALCO was trading at 951.80. The strike last trading price was 0.95, which was -0.55 lower than the previous day. The implied volatity was 47.88, the open interest changed by -4 which decreased total open position to 31
On 7 Apr HINDALCO was trading at 954.50. The strike last trading price was 1.5, which was -0.95 lower than the previous day. The implied volatity was 51.22, the open interest changed by -5 which decreased total open position to 34
On 6 Apr HINDALCO was trading at 927.45. The strike last trading price was 2.45, which was -1.05 lower than the previous day. The implied volatity was 49.19, the open interest changed by -3 which decreased total open position to 40
On 2 Apr HINDALCO was trading at 916.25. The strike last trading price was 3.5, which was -0.5 lower than the previous day. The implied volatity was 47.8, the open interest changed by 2 which increased total open position to 43
On 1 Apr HINDALCO was trading at 904.60. The strike last trading price was 4, which was -3.85 lower than the previous day. The implied volatity was 45.23, the open interest changed by 13 which increased total open position to 40
On 30 Mar HINDALCO was trading at 884.45. The strike last trading price was 7.95, which was -0.7 lower than the previous day. The implied volatity was 49, the open interest changed by 9 which increased total open position to 24
On 27 Mar HINDALCO was trading at 866.70. The strike last trading price was 8.65, which was 1.55 higher than the previous day. The implied volatity was 42.58, the open interest changed by 1 which increased total open position to 15
On 25 Mar HINDALCO was trading at 868.65. The strike last trading price was 7.1, which was 1.7 higher than the previous day. The implied volatity was 39.35, the open interest changed by 13 which increased total open position to 13
On 24 Mar HINDALCO was trading at 854.65. The strike last trading price was 5.4, which was 0 lower than the previous day. The implied volatity was 9.88, the open interest changed by 0 which decreased total open position to 0
On 23 Mar HINDALCO was trading at 840.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
