HINDALCO
Hindalco Industries Ltd
Historical option data for HINDALCO
06 Sep 2024 04:10 PM IST
| HINDALCO 600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 667.10 | 77 | 4.30 | 1,400 | 0 | 56,000 | ||||
| 5 Sept | 669.95 | 72.7 | 1.70 | 4,200 | 0 | 56,000 | ||||
| 4 Sept | 666.80 | 71 | -16.40 | 53,200 | 11,200 | 56,000 | ||||
| 3 Sept | 678.90 | 87.4 | -7.60 | 7,000 | 1,400 | 44,800 | ||||
| 2 Sept | 683.90 | 95 | -17.00 | 18,200 | 1,400 | 43,400 | ||||
| 30 Aug | 701.35 | 112 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 700.50 | 112 | 0.00 | 0 | 36,400 | 0 | ||||
| 28 Aug | 705.05 | 112 | -2.50 | 37,800 | 36,400 | 42,000 | ||||
| 27 Aug | 703.50 | 114.5 | 19.50 | 4,200 | 1,400 | 2,800 | ||||
| 26 Aug | 711.85 | 95 | 0.00 | 0 | 1,400 | 0 | ||||
| 23 Aug | 685.10 | 95 | -16.90 | 1,400 | 0 | 0 | ||||
| 22 Aug | 685.55 | 111.9 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 685.60 | 111.9 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 672.90 | 111.9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Aug | 658.85 | 111.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 634.15 | 111.9 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 621.45 | 111.9 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 621.40 | 111.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 629.35 | 111.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 622.90 | 111.9 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 614.05 | 111.9 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 623.70 | 111.9 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 610.30 | 111.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 614.30 | 111.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 648.05 | 111.9 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 673.50 | 111.9 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 669.60 | 111.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 660.50 | 111.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 666.85 | 111.9 | 111.90 | 0 | 0 | 0 | ||||
| 25 Jul | 646.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 651.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 653.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 672.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 663.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 689.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 690.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 692.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 696.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 693.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 697.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 699.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 691.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 691.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 694.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 689.85 | 0 | 0 | 0 | 0 | |||||
For Hindalco Industries Ltd - strike price 600 expiring on 26SEP2024
Delta for 600 CE is -
Historical price for 600 CE is as follows
On 6 Sept HINDALCO was trading at 667.10. The strike last trading price was 77, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56000
On 5 Sept HINDALCO was trading at 669.95. The strike last trading price was 72.7, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56000
On 4 Sept HINDALCO was trading at 666.80. The strike last trading price was 71, which was -16.40 lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 56000
On 3 Sept HINDALCO was trading at 678.90. The strike last trading price was 87.4, which was -7.60 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 44800
On 2 Sept HINDALCO was trading at 683.90. The strike last trading price was 95, which was -17.00 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 43400
On 30 Aug HINDALCO was trading at 701.35. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HINDALCO was trading at 700.50. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 36400 which increased total open position to 0
On 28 Aug HINDALCO was trading at 705.05. The strike last trading price was 112, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 36400 which increased total open position to 42000
On 27 Aug HINDALCO was trading at 703.50. The strike last trading price was 114.5, which was 19.50 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 2800
On 26 Aug HINDALCO was trading at 711.85. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 23 Aug HINDALCO was trading at 685.10. The strike last trading price was 95, which was -16.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HINDALCO was trading at 685.55. The strike last trading price was 111.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HINDALCO was trading at 685.60. The strike last trading price was 111.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HINDALCO was trading at 672.90. The strike last trading price was 111.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDALCO was trading at 658.85. The strike last trading price was 111.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HINDALCO was trading at 634.15. The strike last trading price was 111.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HINDALCO was trading at 621.45. The strike last trading price was 111.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDALCO was trading at 621.40. The strike last trading price was 111.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HINDALCO was trading at 629.35. The strike last trading price was 111.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDALCO was trading at 622.90. The strike last trading price was 111.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDALCO was trading at 614.05. The strike last trading price was 111.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HINDALCO was trading at 623.70. The strike last trading price was 111.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDALCO was trading at 610.30. The strike last trading price was 111.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HINDALCO was trading at 614.30. The strike last trading price was 111.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HINDALCO was trading at 648.05. The strike last trading price was 111.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HINDALCO was trading at 673.50. The strike last trading price was 111.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HINDALCO was trading at 669.60. The strike last trading price was 111.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HINDALCO was trading at 660.50. The strike last trading price was 111.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HINDALCO was trading at 666.85. The strike last trading price was 111.9, which was 111.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul HINDALCO was trading at 646.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HINDALCO was trading at 651.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HINDALCO was trading at 653.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HINDALCO was trading at 672.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul HINDALCO was trading at 663.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul HINDALCO was trading at 689.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HINDALCO was trading at 690.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HINDALCO was trading at 692.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HINDALCO was trading at 696.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HINDALCO was trading at 693.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HINDALCO was trading at 697.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HINDALCO was trading at 699.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HINDALCO was trading at 691.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HINDALCO was trading at 691.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HINDALCO was trading at 694.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HINDALCO was trading at 689.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDALCO 600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 667.10 | 1.95 | 0.35 | 11,57,800 | -77,000 | 9,82,800 |
| 5 Sept | 669.95 | 1.6 | -0.60 | 5,68,400 | -16,800 | 10,51,400 |
| 4 Sept | 666.80 | 2.2 | 0.60 | 12,64,200 | 2,42,200 | 10,36,000 |
| 3 Sept | 678.90 | 1.6 | 0.05 | 3,22,000 | 37,800 | 7,92,400 |
| 2 Sept | 683.90 | 1.55 | 0.45 | 4,95,600 | 16,800 | 7,58,800 |
| 30 Aug | 701.35 | 1.1 | -0.20 | 3,19,200 | 47,600 | 7,42,000 |
| 29 Aug | 700.50 | 1.3 | 0.20 | 3,43,000 | -72,800 | 6,93,000 |
| 28 Aug | 705.05 | 1.1 | -0.35 | 2,35,200 | -30,800 | 7,65,800 |
| 27 Aug | 703.50 | 1.45 | -0.20 | 4,10,200 | 30,800 | 7,96,600 |
| 26 Aug | 711.85 | 1.65 | -0.35 | 6,86,000 | 1,77,800 | 7,53,200 |
| 23 Aug | 685.10 | 2 | -0.10 | 1,10,600 | 28,000 | 5,76,800 |
| 22 Aug | 685.55 | 2.1 | 0.20 | 2,08,600 | 35,000 | 5,43,200 |
| 21 Aug | 685.60 | 1.9 | -1.00 | 4,01,800 | 82,600 | 5,09,600 |
| 20 Aug | 672.90 | 2.9 | -0.95 | 4,11,600 | 99,400 | 4,25,600 |
| 19 Aug | 658.85 | 3.85 | -4.60 | 2,94,000 | 53,200 | 3,26,200 |
| 16 Aug | 634.15 | 8.45 | -4.55 | 1,87,600 | 11,200 | 2,75,800 |
| 14 Aug | 621.45 | 13 | -1.85 | 2,19,800 | 47,600 | 2,64,600 |
| 13 Aug | 621.40 | 14.85 | 2.05 | 65,800 | 19,600 | 2,12,800 |
| 12 Aug | 629.35 | 12.8 | -2.95 | 50,400 | 26,600 | 1,91,800 |
| 9 Aug | 622.90 | 15.75 | -5.25 | 72,800 | -5,600 | 1,58,200 |
| 8 Aug | 614.05 | 21 | 3.05 | 42,000 | 9,800 | 1,62,400 |
| 7 Aug | 623.70 | 17.95 | -7.65 | 44,800 | -11,200 | 1,52,600 |
| 6 Aug | 610.30 | 25.6 | 2.10 | 49,000 | 7,000 | 1,63,800 |
| 5 Aug | 614.30 | 23.5 | 11.75 | 1,09,200 | 46,200 | 1,61,000 |
| 2 Aug | 648.05 | 11.75 | 5.55 | 65,800 | 15,400 | 1,05,000 |
| 1 Aug | 673.50 | 6.2 | 0.20 | 63,000 | 32,200 | 89,600 |
| 31 Jul | 669.60 | 6 | -0.40 | 43,400 | 29,400 | 57,400 |
| 30 Jul | 660.50 | 6.4 | 0.40 | 22,400 | 15,400 | 26,600 |
| 29 Jul | 666.85 | 6 | -9.80 | 12,600 | 11,200 | 11,200 |
| 25 Jul | 646.55 | 15.8 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 651.60 | 15.8 | 15.80 | 0 | 0 | 0 |
| 23 Jul | 653.50 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 672.30 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 663.00 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 689.95 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 690.80 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 692.05 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 696.30 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 693.30 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 697.20 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 699.15 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 691.85 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 691.65 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 694.75 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 689.85 | 0 | 0 | 0 | 0 | |
For Hindalco Industries Ltd - strike price 600 expiring on 26SEP2024
Delta for 600 PE is -
Historical price for 600 PE is as follows
On 6 Sept HINDALCO was trading at 667.10. The strike last trading price was 1.95, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -77000 which decreased total open position to 982800
On 5 Sept HINDALCO was trading at 669.95. The strike last trading price was 1.6, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -16800 which decreased total open position to 1051400
On 4 Sept HINDALCO was trading at 666.80. The strike last trading price was 2.2, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 242200 which increased total open position to 1036000
On 3 Sept HINDALCO was trading at 678.90. The strike last trading price was 1.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 792400
On 2 Sept HINDALCO was trading at 683.90. The strike last trading price was 1.55, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 758800
On 30 Aug HINDALCO was trading at 701.35. The strike last trading price was 1.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 47600 which increased total open position to 742000
On 29 Aug HINDALCO was trading at 700.50. The strike last trading price was 1.3, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -72800 which decreased total open position to 693000
On 28 Aug HINDALCO was trading at 705.05. The strike last trading price was 1.1, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -30800 which decreased total open position to 765800
On 27 Aug HINDALCO was trading at 703.50. The strike last trading price was 1.45, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 30800 which increased total open position to 796600
On 26 Aug HINDALCO was trading at 711.85. The strike last trading price was 1.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 177800 which increased total open position to 753200
On 23 Aug HINDALCO was trading at 685.10. The strike last trading price was 2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 576800
On 22 Aug HINDALCO was trading at 685.55. The strike last trading price was 2.1, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 543200
On 21 Aug HINDALCO was trading at 685.60. The strike last trading price was 1.9, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 82600 which increased total open position to 509600
On 20 Aug HINDALCO was trading at 672.90. The strike last trading price was 2.9, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 99400 which increased total open position to 425600
On 19 Aug HINDALCO was trading at 658.85. The strike last trading price was 3.85, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 53200 which increased total open position to 326200
On 16 Aug HINDALCO was trading at 634.15. The strike last trading price was 8.45, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 275800
On 14 Aug HINDALCO was trading at 621.45. The strike last trading price was 13, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 47600 which increased total open position to 264600
On 13 Aug HINDALCO was trading at 621.40. The strike last trading price was 14.85, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 19600 which increased total open position to 212800
On 12 Aug HINDALCO was trading at 629.35. The strike last trading price was 12.8, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 26600 which increased total open position to 191800
On 9 Aug HINDALCO was trading at 622.90. The strike last trading price was 15.75, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 158200
On 8 Aug HINDALCO was trading at 614.05. The strike last trading price was 21, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 9800 which increased total open position to 162400
On 7 Aug HINDALCO was trading at 623.70. The strike last trading price was 17.95, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by -11200 which decreased total open position to 152600
On 6 Aug HINDALCO was trading at 610.30. The strike last trading price was 25.6, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 163800
On 5 Aug HINDALCO was trading at 614.30. The strike last trading price was 23.5, which was 11.75 higher than the previous day. The implied volatity was -, the open interest changed by 46200 which increased total open position to 161000
On 2 Aug HINDALCO was trading at 648.05. The strike last trading price was 11.75, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 105000
On 1 Aug HINDALCO was trading at 673.50. The strike last trading price was 6.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 32200 which increased total open position to 89600
On 31 Jul HINDALCO was trading at 669.60. The strike last trading price was 6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 29400 which increased total open position to 57400
On 30 Jul HINDALCO was trading at 660.50. The strike last trading price was 6.4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 26600
On 29 Jul HINDALCO was trading at 666.85. The strike last trading price was 6, which was -9.80 lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 11200
On 25 Jul HINDALCO was trading at 646.55. The strike last trading price was 15.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HINDALCO was trading at 651.60. The strike last trading price was 15.8, which was 15.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HINDALCO was trading at 653.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HINDALCO was trading at 672.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul HINDALCO was trading at 663.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul HINDALCO was trading at 689.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HINDALCO was trading at 690.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HINDALCO was trading at 692.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HINDALCO was trading at 696.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HINDALCO was trading at 693.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HINDALCO was trading at 697.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HINDALCO was trading at 699.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HINDALCO was trading at 691.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HINDALCO was trading at 691.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HINDALCO was trading at 694.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HINDALCO was trading at 689.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0