HINDALCO

Hindalco Industries Ltd

823.25 +12.45 (1.54%)

L: 808 H: 831.9

Back to Option Chain

Historical option data for HINDALCO
05 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HINDALCO 30-DEC-2025 800 CE
Delta: 0.76 Vega: 0.67 Theta: -0.42 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	823.25	33.9 ₹ 23,730	6.25 4375.00	19.40	1,488 10,41,600	-197 -1,37,900	3,169 22,18,300
4 Dec	810.80	27.6 ₹ 19,320	-5.4 -3780.00	21.12	1,174 8,21,800	-50 -35,000	3,372 23,60,400
3 Dec	816.30	34.25 ₹ 23,975	9.2 6440.00	22.34	3,075 21,52,500	149 1,04,300	3,425 23,97,500
2 Dec	806.85	25.45 ₹ 17,815	-3.25 -2275.00	20.15	2,138 14,96,600	-801 -5,60,700	3,296 23,07,200
1 Dec	810.80	28.6 ₹ 20,020	0.65 455.00	20.06	1,823 12,76,100	-363 -2,54,100	4,097 28,67,900
28 Nov	808.40	28.1 ₹ 19,670	1 700.00	19.78	2,028 14,19,600	-575 -4,02,500	4,462 31,23,400
27 Nov	807.55	26.9 ₹ 18,830	3.45 2415.00	19.76	3,771 26,39,700	-537 -3,75,900	5,037 35,25,900
26 Nov	800.80	23.45 ₹ 16,415	4.6 3220.00	19.65	7,143 50,00,100	-278 -1,94,600	5,589 39,12,300
25 Nov	789.35	17.75 ₹ 12,425	3.8 2660.00	21.41	8,767 61,36,900	777 5,43,900	5,864 41,04,800

24 Nov	774.65	13.65 ₹ 9,555	-3.05 -2135.00	22.02	3,276 22,93,200	943 6,60,100	4,974 34,81,800
21 Nov	777.70	16.4 ₹ 11,480	-12.2 -8540.00	22.27	3,002 21,01,400	868 6,07,600	4,031 28,21,700
20 Nov	799.80	28.6 ₹ 20,020	4.15 2905.00	22.78	1,732 12,12,400	483 3,38,100	3,163 22,14,100
19 Nov	790.95	24.5 ₹ 17,150	-4.9 -3430.00	22.71	692 4,84,400	233 1,63,100	2,691 18,83,700
18 Nov	797.15	29.05 ₹ 20,335	-6.5 -4550.00	24.15	1,041 7,28,700	535 3,74,500	2,459 17,21,300
17 Nov	807.15	36.25 ₹ 25,375	1.65 1155.00	24.38	355 2,48,500	7 4,900	1,925 13,47,500
14 Nov	803.65	34.95 ₹ 24,465	-5.25 -3675.00	24.79	650 4,55,000	307 2,14,900	1,918 13,42,600
13 Nov	811.95	41.05 ₹ 28,735	10.05 7035.00	23.73	155 1,08,500	-11 -7,700	1,612 11,28,400
12 Nov	794.40	31.1 ₹ 21,770	-0.4 -280.00	25.36	338 2,36,600	54 37,800	1,625 11,37,500
11 Nov	793.75	31.05 ₹ 21,735	1.9 1330.00	25.47	179 1,25,300	31 21,700	1,571 10,99,700
10 Nov	785.20	28.05 ₹ 19,635	-4 -2800.00	25.92	126 88,200	1 700	1,541 10,78,700
7 Nov	790.40	32.6 ₹ 22,820	0.65 455.00	26.32	494 3,45,800	111 77,700	1,540 10,78,000
6 Nov	788.40	32.1 ₹ 22,470	-26.4 -18480.00	27.28	1,971 13,79,700	1,400 9,80,000	1,412 9,88,400
4 Nov	831.40	58.5 ₹ 40,950	-15.15 -10605.00	25.76	1 700	0 0	12 8,400
3 Nov	847.20	73.65 ₹ 51,555	0.15 105.00	-	0 0	-3 -2,100	0 0
31 Oct	847.85	73.65 ₹ 51,555	0.15 105.00	-	4 2,800	-2 -1,400	13 9,100
30 Oct	861.35	73.5 ₹ 51,450	-5.5 -3850.00	-	1 700	0 0	14 9,800
29 Oct	856.25	79 ₹ 55,300	28.5 19950.00	24.13	15 10,500	14 9,800	14 9,800
28 Oct	848.95	50.5 ₹ 35,350	10.5 7350.00	-	0 0	0 0	0 0
27 Oct	840.85	50.5 ₹ 35,350	10.5 7350.00	-	0 0	0 0	0 0
24 Oct	824.45	50.5 ₹ 35,350	10.5 7350.00	19.13	2 2,800	2 1,400	2 1,400
21 Oct	784.95	40 ₹ 28,000	0 0.00	0.04	0 0	0 0	0 0
16 Oct	780.10	40 ₹ 28,000	0 0.00	0.36	0 0	0 0	0 0
14 Oct	760.10	40 ₹ 28,000	0 0.00	2.03	0 0	0 0	0 0
13 Oct	770.20	40 ₹ 28,000	0 0.00	0.84	0 0	0 0	0 0
10 Oct	773.95	40 ₹ 28,000	0 0.00	0.73	0 0	0 0	0 0
9 Oct	774.10	40 ₹ 28,000	0 0.00	0.78	0 0	0 0	0 0
7 Oct	767.80	40 ₹ 28,000	0 0.00	1.16	0 0	0 0	0 0
6 Oct	776.70	40 ₹ 28,000	0 0.00	0.35	0 0	0 0	0 0
3 Oct	780.35	40 ₹ 28,000	0 0.00	0.09	0 0	0 0	0 0

For Hindalco Industries Ltd - strike price 800 expiring on 30DEC2025

Delta for 800 CE is 0.76

Historical price for 800 CE is as follows

On 5 Dec HINDALCO was trading at 823.25. The strike last trading price was 33.9, which was 6.25 higher than the previous day. The implied volatity was 19.40, the open interest changed by -197 which decreased total open position to 3169

On 4 Dec HINDALCO was trading at 810.80. The strike last trading price was 27.6, which was -5.4 lower than the previous day. The implied volatity was 21.12, the open interest changed by -50 which decreased total open position to 3372

On 3 Dec HINDALCO was trading at 816.30. The strike last trading price was 34.25, which was 9.2 higher than the previous day. The implied volatity was 22.34, the open interest changed by 149 which increased total open position to 3425

On 2 Dec HINDALCO was trading at 806.85. The strike last trading price was 25.45, which was -3.25 lower than the previous day. The implied volatity was 20.15, the open interest changed by -801 which decreased total open position to 3296

On 1 Dec HINDALCO was trading at 810.80. The strike last trading price was 28.6, which was 0.65 higher than the previous day. The implied volatity was 20.06, the open interest changed by -363 which decreased total open position to 4097

On 28 Nov HINDALCO was trading at 808.40. The strike last trading price was 28.1, which was 1 higher than the previous day. The implied volatity was 19.78, the open interest changed by -575 which decreased total open position to 4462

On 27 Nov HINDALCO was trading at 807.55. The strike last trading price was 26.9, which was 3.45 higher than the previous day. The implied volatity was 19.76, the open interest changed by -537 which decreased total open position to 5037

On 26 Nov HINDALCO was trading at 800.80. The strike last trading price was 23.45, which was 4.6 higher than the previous day. The implied volatity was 19.65, the open interest changed by -278 which decreased total open position to 5589

On 25 Nov HINDALCO was trading at 789.35. The strike last trading price was 17.75, which was 3.8 higher than the previous day. The implied volatity was 21.41, the open interest changed by 777 which increased total open position to 5864

On 24 Nov HINDALCO was trading at 774.65. The strike last trading price was 13.65, which was -3.05 lower than the previous day. The implied volatity was 22.02, the open interest changed by 943 which increased total open position to 4974

On 21 Nov HINDALCO was trading at 777.70. The strike last trading price was 16.4, which was -12.2 lower than the previous day. The implied volatity was 22.27, the open interest changed by 868 which increased total open position to 4031

On 20 Nov HINDALCO was trading at 799.80. The strike last trading price was 28.6, which was 4.15 higher than the previous day. The implied volatity was 22.78, the open interest changed by 483 which increased total open position to 3163

On 19 Nov HINDALCO was trading at 790.95. The strike last trading price was 24.5, which was -4.9 lower than the previous day. The implied volatity was 22.71, the open interest changed by 233 which increased total open position to 2691

On 18 Nov HINDALCO was trading at 797.15. The strike last trading price was 29.05, which was -6.5 lower than the previous day. The implied volatity was 24.15, the open interest changed by 535 which increased total open position to 2459

On 17 Nov HINDALCO was trading at 807.15. The strike last trading price was 36.25, which was 1.65 higher than the previous day. The implied volatity was 24.38, the open interest changed by 7 which increased total open position to 1925

On 14 Nov HINDALCO was trading at 803.65. The strike last trading price was 34.95, which was -5.25 lower than the previous day. The implied volatity was 24.79, the open interest changed by 307 which increased total open position to 1918

On 13 Nov HINDALCO was trading at 811.95. The strike last trading price was 41.05, which was 10.05 higher than the previous day. The implied volatity was 23.73, the open interest changed by -11 which decreased total open position to 1612

On 12 Nov HINDALCO was trading at 794.40. The strike last trading price was 31.1, which was -0.4 lower than the previous day. The implied volatity was 25.36, the open interest changed by 54 which increased total open position to 1625

On 11 Nov HINDALCO was trading at 793.75. The strike last trading price was 31.05, which was 1.9 higher than the previous day. The implied volatity was 25.47, the open interest changed by 31 which increased total open position to 1571

On 10 Nov HINDALCO was trading at 785.20. The strike last trading price was 28.05, which was -4 lower than the previous day. The implied volatity was 25.92, the open interest changed by 1 which increased total open position to 1541

On 7 Nov HINDALCO was trading at 790.40. The strike last trading price was 32.6, which was 0.65 higher than the previous day. The implied volatity was 26.32, the open interest changed by 111 which increased total open position to 1540

On 6 Nov HINDALCO was trading at 788.40. The strike last trading price was 32.1, which was -26.4 lower than the previous day. The implied volatity was 27.28, the open interest changed by 1400 which increased total open position to 1412

On 4 Nov HINDALCO was trading at 831.40. The strike last trading price was 58.5, which was -15.15 lower than the previous day. The implied volatity was 25.76, the open interest changed by 0 which decreased total open position to 12

On 3 Nov HINDALCO was trading at 847.20. The strike last trading price was 73.65, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0

On 31 Oct HINDALCO was trading at 847.85. The strike last trading price was 73.65, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 13

On 30 Oct HINDALCO was trading at 861.35. The strike last trading price was 73.5, which was -5.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 29 Oct HINDALCO was trading at 856.25. The strike last trading price was 79, which was 28.5 higher than the previous day. The implied volatity was 24.13, the open interest changed by 14 which increased total open position to 14

On 28 Oct HINDALCO was trading at 848.95. The strike last trading price was 50.5, which was 10.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct HINDALCO was trading at 840.85. The strike last trading price was 50.5, which was 10.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct HINDALCO was trading at 824.45. The strike last trading price was 50.5, which was 10.5 higher than the previous day. The implied volatity was 19.13, the open interest changed by 1 which increased total open position to 1

On 21 Oct HINDALCO was trading at 784.95. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0

On 16 Oct HINDALCO was trading at 780.10. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0

On 14 Oct HINDALCO was trading at 760.10. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0

On 13 Oct HINDALCO was trading at 770.20. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HINDALCO was trading at 773.95. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HINDALCO was trading at 774.10. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0

On 7 Oct HINDALCO was trading at 767.80. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0

On 6 Oct HINDALCO was trading at 776.70. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HINDALCO was trading at 780.35. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0

HINDALCO 30DEC2025 800 PE
Delta: -0.25 Vega: 0.69 Theta: -0.23 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	823.25	7 ₹ 4,900	-4.65 -3255.00	20.80	3,377 23,63,900	210 1,47,000	2,438 17,06,600
4 Dec	810.80	11.7 ₹ 8,190	1.15 805.00	22.09	2,650 18,55,000	-257 -1,79,900	2,225 15,57,500
3 Dec	816.30	10 ₹ 7,000	-3.85 -2695.00	22.76	4,510 31,57,000	377 2,63,900	2,482 17,37,400
2 Dec	806.85	13.3 ₹ 9,310	0.7 490.00	21.87	1,907 13,34,900	-65 -45,500	2,116 14,81,200
1 Dec	810.80	12.7 ₹ 8,890	-0.9 -630.00	22.72	1,501 10,50,700	-4 -2,800	2,183 15,28,100
28 Nov	808.40	13.1 ₹ 9,170	-1.85 -1295.00	21.44	1,331 9,31,700	94 65,800	2,187 15,30,900
27 Nov	807.55	14.9 ₹ 10,430	-3.1 -2170.00	22.15	2,448 17,13,600	169 1,18,300	2,093 14,65,100
26 Nov	800.80	17.7 ₹ 12,390	-7.85 -5495.00	22.23	2,571 17,99,700	278 1,94,600	1,923 13,46,100
25 Nov	789.35	26.65 ₹ 18,655	-6.7 -4690.00	23.83	1,192 8,34,400	146 1,02,200	1,645 11,51,500
24 Nov	774.65	34.65 ₹ 24,255	1.95 1365.00	24.87	783 5,48,100	91 63,700	1,492 10,44,400
21 Nov	777.70	32.75 ₹ 22,925	11.1 7770.00	24.49	961 6,72,700	143 1,00,100	1,401 9,80,700
20 Nov	799.80	21.85 ₹ 15,295	-4.2 -2940.00	24.77	842 5,89,400	289 2,02,300	1,257 8,79,900
19 Nov	790.95	25.75 ₹ 18,025	1 700.00	24.78	367 2,56,900	31 21,700	964 6,74,800
18 Nov	797.15	25.15 ₹ 17,605	5.15 3605.00	26.12	489 3,42,300	120 84,000	926 6,48,200
17 Nov	807.15	19.25 ₹ 13,475	-3.3 -2310.00	24.72	413 2,89,100	19 13,300	801 5,60,700
14 Nov	803.65	22.2 ₹ 15,540	2.5 1750.00	25.04	522 3,65,400	324 2,26,800	780 5,46,000
13 Nov	811.95	18.5 ₹ 12,950	-8.05 -5635.00	25.29	156 1,09,200	65 45,500	455 3,18,500
12 Nov	794.40	26.45 ₹ 18,515	-1.65 -1155.00	25.61	61 42,700	15 10,500	390 2,73,000
11 Nov	793.75	28.65 ₹ 20,055	-5 -3500.00	26.14	46 32,200	12 8,400	376 2,63,200
10 Nov	785.20	33.75 ₹ 23,625	2.25 1575.00	27.20	33 23,100	7 4,900	364 2,54,800
7 Nov	790.40	31.5 ₹ 22,050	-2.9 -2030.00	27.10	59 41,300	7 4,900	355 2,48,500
6 Nov	788.40	34.4 ₹ 24,080	16.85 11795.00	27.77	273 1,91,100	144 1,00,800	347 2,42,900
4 Nov	831.40	18 ₹ 12,600	3.8 2660.00	28.04	33 23,100	-5 -3,500	203 1,42,100
3 Nov	847.20	14.4 ₹ 10,080	1.35 945.00	28.17	61 42,700	44 30,800	208 1,45,600
31 Oct	847.85	13.1 ₹ 9,170	1.6 1120.00	-	45 31,500	-19 -13,300	165 1,15,500
30 Oct	861.35	11.5 ₹ 8,050	-2.3 -1610.00	28.35	17 11,900	-10 -7,000	183 1,28,100
29 Oct	856.25	13.8 ₹ 9,660	-1.4 -980.00	29.38	7 4,900	2 1,400	192 1,34,400
28 Oct	848.95	15.2 ₹ 10,640	0.2 140.00	28.78	92 1,28,800	168 1,17,600	188 1,31,600
27 Oct	840.85	15 ₹ 10,500	-50.95 -35665.00	26.47	20 28,000	20 14,000	20 14,000
24 Oct	824.45	65.95 ₹ 46,165	0 0.00	3.20	0 0	0 0	0 0
21 Oct	784.95	65.95 ₹ 46,165	0 0.00	-	0 0	0 0	0 0
16 Oct	780.10	65.95 ₹ 46,165	0 0.00	-	0 0	0 0	0 0
14 Oct	760.10	65.95 ₹ 46,165	0 0.00	-	0 0	0 0	0 0
13 Oct	770.20	65.95 ₹ 46,165	0 0.00	-	0 0	0 0	0 0
10 Oct	773.95	65.95 ₹ 46,165	0 0.00	-	0 0	0 0	0 0
9 Oct	774.10	65.95 ₹ 46,165	0 0.00	-	0 0	0 0	0 0
7 Oct	767.80	65.95 ₹ 46,165	0 0.00	-	0 0	0 0	0 0
6 Oct	776.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	780.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Hindalco Industries Ltd - strike price 800 expiring on 30DEC2025

Delta for 800 PE is -0.25

Historical price for 800 PE is as follows

On 5 Dec HINDALCO was trading at 823.25. The strike last trading price was 7, which was -4.65 lower than the previous day. The implied volatity was 20.80, the open interest changed by 210 which increased total open position to 2438

On 4 Dec HINDALCO was trading at 810.80. The strike last trading price was 11.7, which was 1.15 higher than the previous day. The implied volatity was 22.09, the open interest changed by -257 which decreased total open position to 2225

On 3 Dec HINDALCO was trading at 816.30. The strike last trading price was 10, which was -3.85 lower than the previous day. The implied volatity was 22.76, the open interest changed by 377 which increased total open position to 2482

On 2 Dec HINDALCO was trading at 806.85. The strike last trading price was 13.3, which was 0.7 higher than the previous day. The implied volatity was 21.87, the open interest changed by -65 which decreased total open position to 2116

On 1 Dec HINDALCO was trading at 810.80. The strike last trading price was 12.7, which was -0.9 lower than the previous day. The implied volatity was 22.72, the open interest changed by -4 which decreased total open position to 2183

On 28 Nov HINDALCO was trading at 808.40. The strike last trading price was 13.1, which was -1.85 lower than the previous day. The implied volatity was 21.44, the open interest changed by 94 which increased total open position to 2187

On 27 Nov HINDALCO was trading at 807.55. The strike last trading price was 14.9, which was -3.1 lower than the previous day. The implied volatity was 22.15, the open interest changed by 169 which increased total open position to 2093

On 26 Nov HINDALCO was trading at 800.80. The strike last trading price was 17.7, which was -7.85 lower than the previous day. The implied volatity was 22.23, the open interest changed by 278 which increased total open position to 1923

On 25 Nov HINDALCO was trading at 789.35. The strike last trading price was 26.65, which was -6.7 lower than the previous day. The implied volatity was 23.83, the open interest changed by 146 which increased total open position to 1645

On 24 Nov HINDALCO was trading at 774.65. The strike last trading price was 34.65, which was 1.95 higher than the previous day. The implied volatity was 24.87, the open interest changed by 91 which increased total open position to 1492

On 21 Nov HINDALCO was trading at 777.70. The strike last trading price was 32.75, which was 11.1 higher than the previous day. The implied volatity was 24.49, the open interest changed by 143 which increased total open position to 1401

On 20 Nov HINDALCO was trading at 799.80. The strike last trading price was 21.85, which was -4.2 lower than the previous day. The implied volatity was 24.77, the open interest changed by 289 which increased total open position to 1257

On 19 Nov HINDALCO was trading at 790.95. The strike last trading price was 25.75, which was 1 higher than the previous day. The implied volatity was 24.78, the open interest changed by 31 which increased total open position to 964

On 18 Nov HINDALCO was trading at 797.15. The strike last trading price was 25.15, which was 5.15 higher than the previous day. The implied volatity was 26.12, the open interest changed by 120 which increased total open position to 926

On 17 Nov HINDALCO was trading at 807.15. The strike last trading price was 19.25, which was -3.3 lower than the previous day. The implied volatity was 24.72, the open interest changed by 19 which increased total open position to 801

On 14 Nov HINDALCO was trading at 803.65. The strike last trading price was 22.2, which was 2.5 higher than the previous day. The implied volatity was 25.04, the open interest changed by 324 which increased total open position to 780

On 13 Nov HINDALCO was trading at 811.95. The strike last trading price was 18.5, which was -8.05 lower than the previous day. The implied volatity was 25.29, the open interest changed by 65 which increased total open position to 455

On 12 Nov HINDALCO was trading at 794.40. The strike last trading price was 26.45, which was -1.65 lower than the previous day. The implied volatity was 25.61, the open interest changed by 15 which increased total open position to 390

On 11 Nov HINDALCO was trading at 793.75. The strike last trading price was 28.65, which was -5 lower than the previous day. The implied volatity was 26.14, the open interest changed by 12 which increased total open position to 376

On 10 Nov HINDALCO was trading at 785.20. The strike last trading price was 33.75, which was 2.25 higher than the previous day. The implied volatity was 27.20, the open interest changed by 7 which increased total open position to 364

On 7 Nov HINDALCO was trading at 790.40. The strike last trading price was 31.5, which was -2.9 lower than the previous day. The implied volatity was 27.10, the open interest changed by 7 which increased total open position to 355

On 6 Nov HINDALCO was trading at 788.40. The strike last trading price was 34.4, which was 16.85 higher than the previous day. The implied volatity was 27.77, the open interest changed by 144 which increased total open position to 347

On 4 Nov HINDALCO was trading at 831.40. The strike last trading price was 18, which was 3.8 higher than the previous day. The implied volatity was 28.04, the open interest changed by -5 which decreased total open position to 203

On 3 Nov HINDALCO was trading at 847.20. The strike last trading price was 14.4, which was 1.35 higher than the previous day. The implied volatity was 28.17, the open interest changed by 44 which increased total open position to 208

On 31 Oct HINDALCO was trading at 847.85. The strike last trading price was 13.1, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by -19 which decreased total open position to 165

On 30 Oct HINDALCO was trading at 861.35. The strike last trading price was 11.5, which was -2.3 lower than the previous day. The implied volatity was 28.35, the open interest changed by -10 which decreased total open position to 183

On 29 Oct HINDALCO was trading at 856.25. The strike last trading price was 13.8, which was -1.4 lower than the previous day. The implied volatity was 29.38, the open interest changed by 2 which increased total open position to 192

On 28 Oct HINDALCO was trading at 848.95. The strike last trading price was 15.2, which was 0.2 higher than the previous day. The implied volatity was 28.78, the open interest changed by 84 which increased total open position to 94

On 27 Oct HINDALCO was trading at 840.85. The strike last trading price was 15, which was -50.95 lower than the previous day. The implied volatity was 26.47, the open interest changed by 10 which increased total open position to 10

On 24 Oct HINDALCO was trading at 824.45. The strike last trading price was 65.95, which was 0 lower than the previous day. The implied volatity was 3.20, the open interest changed by 0 which decreased total open position to 0

On 21 Oct HINDALCO was trading at 784.95. The strike last trading price was 65.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct HINDALCO was trading at 780.10. The strike last trading price was 65.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct HINDALCO was trading at 760.10. The strike last trading price was 65.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct HINDALCO was trading at 770.20. The strike last trading price was 65.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HINDALCO was trading at 773.95. The strike last trading price was 65.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HINDALCO was trading at 774.10. The strike last trading price was 65.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct HINDALCO was trading at 767.80. The strike last trading price was 65.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct HINDALCO was trading at 776.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HINDALCO was trading at 780.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for HINDALCO

HINDALCO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD