HINDALCO
Hindalco Industries Ltd
Historical option data for HINDALCO
24 Apr 2026 01:37 PM IST
| HINDALCO 28-Apr-2026 (4d) 800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 1
Vega: 0
Theta: 0.07
Gamma: 0.00006
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1044.90 | 245 | 0 | 77.31 | 0 | 0 | 74 | |||||||||
| 23 Apr | 1041.35 | 245 | 9 | 77.31 | 12 | -2 | 75 | |||||||||
| 22 Apr | 1039.90 | 236 | 20.25 | 74.09 | 71 | -47 | 83 | |||||||||
| 21 Apr | 1021.65 | 215.75 | -0.5500000000000114 | 67.19 | 0 | 0 | 130 | |||||||||
| 20 Apr | 1015.25 | 215.75 | -15.25 | 67.19 | 12 | -4 | 130 | |||||||||
| 17 Apr | 1039.00 | 231 | -10.800000000000011 | 62.14 | 7 | 0 | 134 | |||||||||
| 16 Apr | 1039.90 | 241.8 | 58.400000000000006 | 63.16 | 10 | 0 | 134 | |||||||||
| 15 Apr | 1011.45 | 183.4 | -4.849999999999994 | - | 0 | 0 | 134 | |||||||||
| 13 Apr | 978.25 | 183.4 | -4.849999999999994 | - | 0 | 0 | 134 | |||||||||
| 10 Apr | 992.10 | 183.4 | -4.849999999999994 | - | 0 | 0 | 134 | |||||||||
| 9 Apr | 985.65 | 183.4 | 47.7 | 30.63 | 8 | -3 | 135 | |||||||||
|
|
||||||||||||||||
| 8 Apr | 951.80 | 135.7 | 12.3 | - | 0 | 0 | 138 | |||||||||
| 7 Apr | 954.50 | 135.7 | 12.3 | - | 0 | 0 | 138 | |||||||||
| 6 Apr | 927.45 | 135.7 | 12.3 | 46.68 | 7 | 0 | 138 | |||||||||
| 2 Apr | 916.25 | 125.85 | 13.4 | 24.25 | 83 | 45 | 138 | |||||||||
| 1 Apr | 904.60 | 113.05 | 13.4 | 33.07 | 63 | 30 | 93 | |||||||||
| 30 Mar | 884.45 | 98.65 | 14.75 | 33.02 | 36 | -1 | 63 | |||||||||
| 27 Mar | 866.70 | 83.9 | -4.1 | 38.23 | 27 | 20 | 64 | |||||||||
| 25 Mar | 868.65 | 88 | 10.5 | 39.46 | 8 | 3 | 45 | |||||||||
| 24 Mar | 854.65 | 76.5 | 6.75 | 39.2 | 12 | 5 | 40 | |||||||||
| 23 Mar | 840.25 | 70.7 | -34.65 | 41.78 | 33 | 27 | 34 | |||||||||
| 20 Mar | 874.25 | 105.35 | -28.9 | 51.92 | 4 | 2 | 5 | |||||||||
| 19 Mar | 897.05 | 134.25 | -0.65 | - | 0 | 0 | 3 | |||||||||
| 18 Mar | 933.05 | 134.25 | -0.65 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 936.65 | 134.25 | -0.65 | - | 2 | 0 | 3 | |||||||||
| 16 Mar | 921.15 | 134.25 | -0.65 | 32.81 | 2 | -1 | 2 | |||||||||
| 13 Mar | 910.05 | 134.9 | -0.1 | 46.3 | 2 | 1 | 2 | |||||||||
| 12 Mar | 969.75 | 135 | -46.3 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 959.10 | 135 | -46.3 | - | 0 | 0 | 1 | |||||||||
| 10 Mar | 956.60 | 135 | -46.3 | - | 0 | 0 | 1 | |||||||||
| 9 Mar | 945.35 | 135 | -46.3 | - | 0 | 0 | 1 | |||||||||
| 6 Mar | 958.90 | 135 | -46.3 | - | 0 | 0 | 1 | |||||||||
| 5 Mar | 954.95 | 135 | -46.3 | - | 1 | 0 | 1 | |||||||||
| 4 Mar | 921.80 | 135 | -46.3 | - | 1 | 0 | 1 | |||||||||
| 2 Mar | 940.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 924.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 941.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 937.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 922.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 916.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 935.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 905.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 899.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 890.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 907.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 909.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 964.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 965.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 968.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 964.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 942.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 935.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 964.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 955.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 930.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 908.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Hindalco Industries Ltd - strike price 800 expiring on 28APR2026
Delta for 800 CE is 1
Historical price for 800 CE is as follows
On 24 Apr HINDALCO was trading at 1044.90. The strike last trading price was 245, which was 0 lower than the previous day. The implied volatity was 77.31, the open interest changed by 0 which decreased total open position to 74
On 23 Apr HINDALCO was trading at 1041.35. The strike last trading price was 245, which was 9 higher than the previous day. The implied volatity was 77.31, the open interest changed by -2 which decreased total open position to 75
On 22 Apr HINDALCO was trading at 1039.90. The strike last trading price was 236, which was 20.25 higher than the previous day. The implied volatity was 74.09, the open interest changed by -47 which decreased total open position to 83
On 21 Apr HINDALCO was trading at 1021.65. The strike last trading price was 215.75, which was -0.5500000000000114 lower than the previous day. The implied volatity was 67.19, the open interest changed by 0 which decreased total open position to 130
On 20 Apr HINDALCO was trading at 1015.25. The strike last trading price was 215.75, which was -15.25 lower than the previous day. The implied volatity was 67.19, the open interest changed by -4 which decreased total open position to 130
On 17 Apr HINDALCO was trading at 1039.00. The strike last trading price was 231, which was -10.800000000000011 lower than the previous day. The implied volatity was 62.14, the open interest changed by 0 which decreased total open position to 134
On 16 Apr HINDALCO was trading at 1039.90. The strike last trading price was 241.8, which was 58.400000000000006 higher than the previous day. The implied volatity was 63.16, the open interest changed by 0 which decreased total open position to 134
On 15 Apr HINDALCO was trading at 1011.45. The strike last trading price was 183.4, which was -4.849999999999994 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 134
On 13 Apr HINDALCO was trading at 978.25. The strike last trading price was 183.4, which was -4.849999999999994 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 134
On 10 Apr HINDALCO was trading at 992.10. The strike last trading price was 183.4, which was -4.849999999999994 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 134
On 9 Apr HINDALCO was trading at 985.65. The strike last trading price was 183.4, which was 47.7 higher than the previous day. The implied volatity was 30.63, the open interest changed by -3 which decreased total open position to 135
On 8 Apr HINDALCO was trading at 951.80. The strike last trading price was 135.7, which was 12.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 138
On 7 Apr HINDALCO was trading at 954.50. The strike last trading price was 135.7, which was 12.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 138
On 6 Apr HINDALCO was trading at 927.45. The strike last trading price was 135.7, which was 12.3 higher than the previous day. The implied volatity was 46.68, the open interest changed by 0 which decreased total open position to 138
On 2 Apr HINDALCO was trading at 916.25. The strike last trading price was 125.85, which was 13.4 higher than the previous day. The implied volatity was 24.25, the open interest changed by 45 which increased total open position to 138
On 1 Apr HINDALCO was trading at 904.60. The strike last trading price was 113.05, which was 13.4 higher than the previous day. The implied volatity was 33.07, the open interest changed by 30 which increased total open position to 93
On 30 Mar HINDALCO was trading at 884.45. The strike last trading price was 98.65, which was 14.75 higher than the previous day. The implied volatity was 33.02, the open interest changed by -1 which decreased total open position to 63
On 27 Mar HINDALCO was trading at 866.70. The strike last trading price was 83.9, which was -4.1 lower than the previous day. The implied volatity was 38.23, the open interest changed by 20 which increased total open position to 64
On 25 Mar HINDALCO was trading at 868.65. The strike last trading price was 88, which was 10.5 higher than the previous day. The implied volatity was 39.46, the open interest changed by 3 which increased total open position to 45
On 24 Mar HINDALCO was trading at 854.65. The strike last trading price was 76.5, which was 6.75 higher than the previous day. The implied volatity was 39.2, the open interest changed by 5 which increased total open position to 40
On 23 Mar HINDALCO was trading at 840.25. The strike last trading price was 70.7, which was -34.65 lower than the previous day. The implied volatity was 41.78, the open interest changed by 27 which increased total open position to 34
On 20 Mar HINDALCO was trading at 874.25. The strike last trading price was 105.35, which was -28.9 lower than the previous day. The implied volatity was 51.92, the open interest changed by 2 which increased total open position to 5
On 19 Mar HINDALCO was trading at 897.05. The strike last trading price was 134.25, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Mar HINDALCO was trading at 933.05. The strike last trading price was 134.25, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HINDALCO was trading at 936.65. The strike last trading price was 134.25, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Mar HINDALCO was trading at 921.15. The strike last trading price was 134.25, which was -0.65 lower than the previous day. The implied volatity was 32.81, the open interest changed by -1 which decreased total open position to 2
On 13 Mar HINDALCO was trading at 910.05. The strike last trading price was 134.9, which was -0.1 lower than the previous day. The implied volatity was 46.3, the open interest changed by 1 which increased total open position to 2
On 12 Mar HINDALCO was trading at 969.75. The strike last trading price was 135, which was -46.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HINDALCO was trading at 959.10. The strike last trading price was 135, which was -46.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar HINDALCO was trading at 956.60. The strike last trading price was 135, which was -46.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar HINDALCO was trading at 945.35. The strike last trading price was 135, which was -46.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar HINDALCO was trading at 958.90. The strike last trading price was 135, which was -46.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Mar HINDALCO was trading at 954.95. The strike last trading price was 135, which was -46.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Mar HINDALCO was trading at 921.80. The strike last trading price was 135, which was -46.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Mar HINDALCO was trading at 940.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HINDALCO was trading at 924.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HINDALCO was trading at 941.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HINDALCO was trading at 937.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HINDALCO was trading at 922.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb HINDALCO was trading at 916.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HINDALCO was trading at 935.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HINDALCO was trading at 905.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HINDALCO was trading at 899.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HINDALCO was trading at 890.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HINDALCO was trading at 907.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HINDALCO was trading at 909.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HINDALCO was trading at 964.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HINDALCO was trading at 965.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HINDALCO was trading at 968.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HINDALCO was trading at 964.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HINDALCO was trading at 942.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HINDALCO was trading at 935.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HINDALCO was trading at 964.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HINDALCO was trading at 955.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HINDALCO was trading at 930.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HINDALCO was trading at 908.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDALCO 28-Apr-2026 (4d) 800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0.06
Gamma: 0.00006
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1044.90 | 0.05 | 0 | 83.38 | 23 | -14 | 525 |
| 23 Apr | 1041.35 | 0.05 | -0.05 | 77.34 | 57 | -20 | 540 |
| 22 Apr | 1039.90 | 0.1 | -0.04999999999999999 | 74.11 | 57 | -20 | 560 |
| 21 Apr | 1021.65 | 0.15 | -0.25 | 67.72 | 11 | -8 | 580 |
| 20 Apr | 1015.25 | 0.4 | 0 | 70.3 | 5 | -2 | 588 |
| 17 Apr | 1039.00 | 0.35 | -0.10000000000000003 | 64.31 | 57 | -21 | 590 |
| 16 Apr | 1039.90 | 0.4 | -0.09999999999999998 | 62.84 | 73 | -26 | 614 |
| 15 Apr | 1011.45 | 0.45 | -0.39999999999999997 | 55.66 | 100 | -31 | 640 |
| 13 Apr | 978.25 | 0.8 | -0.19999999999999996 | 49.54 | 103 | 15 | 674 |
| 10 Apr | 992.10 | 1 | -0.25 | 50.07 | 41 | 3 | 658 |
| 9 Apr | 985.65 | 1.2 | -0.45 | 49.61 | 168 | -30 | 656 |
| 8 Apr | 951.80 | 1.5 | -0.95 | 44.1 | 331 | -84 | 687 |
| 7 Apr | 954.50 | 2.45 | -1.5 | 48.23 | 451 | -40 | 772 |
| 6 Apr | 927.45 | 3.8 | -1.8 | 45.66 | 468 | -19 | 814 |
| 2 Apr | 916.25 | 5.4 | -0.85 | 44.79 | 952 | 185 | 840 |
| 1 Apr | 904.60 | 6.1 | -5.6 | 41.97 | 652 | 86 | 655 |
| 30 Mar | 884.45 | 11.25 | -2.7 | 45.44 | 1,333 | 124 | 583 |
| 27 Mar | 866.70 | 14.2 | 2.35 | 41.3 | 333 | 89 | 458 |
| 25 Mar | 868.65 | 11.85 | -5.4 | 37.82 | 387 | 42 | 408 |
| 24 Mar | 854.65 | 17.15 | -7.8 | 39.53 | 179 | 4 | 368 |
| 23 Mar | 840.25 | 24.25 | 9.55 | 43.13 | 831 | -2 | 364 |
| 20 Mar | 874.25 | 14.75 | 4.6 | 40.34 | 1,021 | 268 | 370 |
| 19 Mar | 897.05 | 9.8 | 3.85 | 40 | 110 | -10 | 100 |
| 18 Mar | 933.05 | 5.8 | -0.65 | 39.31 | 76 | 33 | 109 |
| 17 Mar | 936.65 | 6.5 | -2.2 | 40.74 | 48 | 9 | 77 |
| 16 Mar | 921.15 | 8.7 | -2.4 | 41.34 | 112 | 15 | 68 |
| 13 Mar | 910.05 | 10.65 | 6.65 | 40.94 | 183 | 17 | 56 |
| 12 Mar | 969.75 | 4 | -0.75 | 39.09 | 29 | 22 | 38 |
| 11 Mar | 959.10 | 4.75 | -7.25 | 39.05 | 24 | -1 | 15 |
| 10 Mar | 956.60 | 12 | 2.8 | - | 1 | 0 | 16 |
| 9 Mar | 945.35 | 12 | 2.8 | 47.47 | 1 | 0 | 15 |
| 6 Mar | 958.90 | 9.2 | 3.6 | 44.69 | 1 | 0 | 14 |
| 5 Mar | 954.95 | 5.6 | -1.6 | - | 22 | 14 | 14 |
| 4 Mar | 921.80 | 5.6 | -1.6 | 32.75 | 22 | 14 | 14 |
| 2 Mar | 940.00 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 924.70 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 941.30 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 937.40 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 922.85 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 916.20 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 935.70 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 905.65 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 899.25 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 890.10 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 907.45 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 909.00 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 964.40 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 965.95 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 968.90 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 964.25 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 942.55 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 935.45 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 964.95 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 955.30 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 930.50 | 7.2 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 908.20 | 0 | 0 | - | 0 | 0 | 0 |
For Hindalco Industries Ltd - strike price 800 expiring on 28APR2026
Delta for 800 PE is 0
Historical price for 800 PE is as follows
On 24 Apr HINDALCO was trading at 1044.90. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 83.38, the open interest changed by -14 which decreased total open position to 525
On 23 Apr HINDALCO was trading at 1041.35. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 77.34, the open interest changed by -20 which decreased total open position to 540
On 22 Apr HINDALCO was trading at 1039.90. The strike last trading price was 0.1, which was -0.04999999999999999 lower than the previous day. The implied volatity was 74.11, the open interest changed by -20 which decreased total open position to 560
On 21 Apr HINDALCO was trading at 1021.65. The strike last trading price was 0.15, which was -0.25 lower than the previous day. The implied volatity was 67.72, the open interest changed by -8 which decreased total open position to 580
On 20 Apr HINDALCO was trading at 1015.25. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 70.3, the open interest changed by -2 which decreased total open position to 588
On 17 Apr HINDALCO was trading at 1039.00. The strike last trading price was 0.35, which was -0.10000000000000003 lower than the previous day. The implied volatity was 64.31, the open interest changed by -21 which decreased total open position to 590
On 16 Apr HINDALCO was trading at 1039.90. The strike last trading price was 0.4, which was -0.09999999999999998 lower than the previous day. The implied volatity was 62.84, the open interest changed by -26 which decreased total open position to 614
On 15 Apr HINDALCO was trading at 1011.45. The strike last trading price was 0.45, which was -0.39999999999999997 lower than the previous day. The implied volatity was 55.66, the open interest changed by -31 which decreased total open position to 640
On 13 Apr HINDALCO was trading at 978.25. The strike last trading price was 0.8, which was -0.19999999999999996 lower than the previous day. The implied volatity was 49.54, the open interest changed by 15 which increased total open position to 674
On 10 Apr HINDALCO was trading at 992.10. The strike last trading price was 1, which was -0.25 lower than the previous day. The implied volatity was 50.07, the open interest changed by 3 which increased total open position to 658
On 9 Apr HINDALCO was trading at 985.65. The strike last trading price was 1.2, which was -0.45 lower than the previous day. The implied volatity was 49.61, the open interest changed by -30 which decreased total open position to 656
On 8 Apr HINDALCO was trading at 951.80. The strike last trading price was 1.5, which was -0.95 lower than the previous day. The implied volatity was 44.1, the open interest changed by -84 which decreased total open position to 687
On 7 Apr HINDALCO was trading at 954.50. The strike last trading price was 2.45, which was -1.5 lower than the previous day. The implied volatity was 48.23, the open interest changed by -40 which decreased total open position to 772
On 6 Apr HINDALCO was trading at 927.45. The strike last trading price was 3.8, which was -1.8 lower than the previous day. The implied volatity was 45.66, the open interest changed by -19 which decreased total open position to 814
On 2 Apr HINDALCO was trading at 916.25. The strike last trading price was 5.4, which was -0.85 lower than the previous day. The implied volatity was 44.79, the open interest changed by 185 which increased total open position to 840
On 1 Apr HINDALCO was trading at 904.60. The strike last trading price was 6.1, which was -5.6 lower than the previous day. The implied volatity was 41.97, the open interest changed by 86 which increased total open position to 655
On 30 Mar HINDALCO was trading at 884.45. The strike last trading price was 11.25, which was -2.7 lower than the previous day. The implied volatity was 45.44, the open interest changed by 124 which increased total open position to 583
On 27 Mar HINDALCO was trading at 866.70. The strike last trading price was 14.2, which was 2.35 higher than the previous day. The implied volatity was 41.3, the open interest changed by 89 which increased total open position to 458
On 25 Mar HINDALCO was trading at 868.65. The strike last trading price was 11.85, which was -5.4 lower than the previous day. The implied volatity was 37.82, the open interest changed by 42 which increased total open position to 408
On 24 Mar HINDALCO was trading at 854.65. The strike last trading price was 17.15, which was -7.8 lower than the previous day. The implied volatity was 39.53, the open interest changed by 4 which increased total open position to 368
On 23 Mar HINDALCO was trading at 840.25. The strike last trading price was 24.25, which was 9.55 higher than the previous day. The implied volatity was 43.13, the open interest changed by -2 which decreased total open position to 364
On 20 Mar HINDALCO was trading at 874.25. The strike last trading price was 14.75, which was 4.6 higher than the previous day. The implied volatity was 40.34, the open interest changed by 268 which increased total open position to 370
On 19 Mar HINDALCO was trading at 897.05. The strike last trading price was 9.8, which was 3.85 higher than the previous day. The implied volatity was 40, the open interest changed by -10 which decreased total open position to 100
On 18 Mar HINDALCO was trading at 933.05. The strike last trading price was 5.8, which was -0.65 lower than the previous day. The implied volatity was 39.31, the open interest changed by 33 which increased total open position to 109
On 17 Mar HINDALCO was trading at 936.65. The strike last trading price was 6.5, which was -2.2 lower than the previous day. The implied volatity was 40.74, the open interest changed by 9 which increased total open position to 77
On 16 Mar HINDALCO was trading at 921.15. The strike last trading price was 8.7, which was -2.4 lower than the previous day. The implied volatity was 41.34, the open interest changed by 15 which increased total open position to 68
On 13 Mar HINDALCO was trading at 910.05. The strike last trading price was 10.65, which was 6.65 higher than the previous day. The implied volatity was 40.94, the open interest changed by 17 which increased total open position to 56
On 12 Mar HINDALCO was trading at 969.75. The strike last trading price was 4, which was -0.75 lower than the previous day. The implied volatity was 39.09, the open interest changed by 22 which increased total open position to 38
On 11 Mar HINDALCO was trading at 959.10. The strike last trading price was 4.75, which was -7.25 lower than the previous day. The implied volatity was 39.05, the open interest changed by -1 which decreased total open position to 15
On 10 Mar HINDALCO was trading at 956.60. The strike last trading price was 12, which was 2.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 9 Mar HINDALCO was trading at 945.35. The strike last trading price was 12, which was 2.8 higher than the previous day. The implied volatity was 47.47, the open interest changed by 0 which decreased total open position to 15
On 6 Mar HINDALCO was trading at 958.90. The strike last trading price was 9.2, which was 3.6 higher than the previous day. The implied volatity was 44.69, the open interest changed by 0 which decreased total open position to 14
On 5 Mar HINDALCO was trading at 954.95. The strike last trading price was 5.6, which was -1.6 lower than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 14
On 4 Mar HINDALCO was trading at 921.80. The strike last trading price was 5.6, which was -1.6 lower than the previous day. The implied volatity was 32.75, the open interest changed by 14 which increased total open position to 14
On 2 Mar HINDALCO was trading at 940.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HINDALCO was trading at 924.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HINDALCO was trading at 941.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HINDALCO was trading at 937.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HINDALCO was trading at 922.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb HINDALCO was trading at 916.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HINDALCO was trading at 935.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HINDALCO was trading at 905.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HINDALCO was trading at 899.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HINDALCO was trading at 890.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HINDALCO was trading at 907.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HINDALCO was trading at 909.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HINDALCO was trading at 964.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HINDALCO was trading at 965.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HINDALCO was trading at 968.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HINDALCO was trading at 964.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HINDALCO was trading at 942.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HINDALCO was trading at 935.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HINDALCO was trading at 964.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HINDALCO was trading at 955.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HINDALCO was trading at 930.50. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HINDALCO was trading at 908.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
