HINDALCO

Hindalco Industries Ltd

812.9 -6.55 (-0.80%)

L: 803.1 H: 819.4

Back to Option Chain

Historical option data for HINDALCO
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HINDALCO 30-DEC-2025 780 CE
Delta: 0.88 Vega: 0.39 Theta: -0.34 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	812.90	39.1 ₹ 27,370	-6.4 -4480.00	16.76	124 86,800	-28 -19,600	355 2,48,500
8 Dec	819.45	45.25 ₹ 31,675	-4.35 -3045.00	15.80	75 52,500	-23 -16,100	382 2,67,400
5 Dec	823.25	49.8 ₹ 34,860	8.2 5740.00	18.42	81 56,700	-10 -7,000	407 2,84,900
4 Dec	810.80	41.6 ₹ 29,120	-6.15 -4305.00	20.89	40 28,000	-10 -7,000	418 2,92,600
3 Dec	816.30	49.2 ₹ 34,440	10.65 7455.00	22.52	256 1,79,200	25 17,500	429 3,00,300
2 Dec	806.85	39.05 ₹ 27,335	-3.7 -2590.00	19.98	97 67,900	15 10,500	404 2,82,800
1 Dec	810.80	42.75 ₹ 29,925	0.6 420.00	19.78	150 1,05,000	-13 -9,100	391 2,73,700
28 Nov	808.40	42.1 ₹ 29,470	1.5 1050.00	19.87	114 79,800	-45 -31,500	408 2,85,600
27 Nov	807.55	40.4 ₹ 28,280	4.8 3360.00	19.70	561 3,92,700	-29 -20,300	453 3,17,100
26 Nov	800.80	36.25 ₹ 25,375	7.25 5075.00	19.88	1,323 9,26,100	-52 -36,400	485 3,39,500
25 Nov	789.35	27.8 ₹ 19,460	5.5 3850.00	21.30	2,771 19,39,700	-28 -19,600	534 3,73,800
24 Nov	774.65	21.85 ₹ 15,295	-3.7 -2590.00	21.80	1,401 9,80,700	145 1,01,500	551 3,85,700
21 Nov	777.70	25.5 ₹ 17,850	-14.7 -10290.00	22.35	1,082 7,57,400	307 2,14,900	406 2,84,200
20 Nov	799.80	40.4 ₹ 28,280	5.3 3710.00	22.52	52 36,400	6 4,200	99 69,300
19 Nov	790.95	35.4 ₹ 24,780	-5.4 -3780.00	22.60	51 35,700	16 11,200	88 61,600
18 Nov	797.15	40.35 ₹ 28,245	-6.75 -4725.00	23.96	65 45,500	28 19,600	71 49,700
17 Nov	807.15	47.1 ₹ 32,970	3.95 2765.00	22.32	17 11,900	9 6,300	42 29,400
14 Nov	803.65	43.15 ₹ 30,205	-9.85 -6895.00	20.81	10 7,000	-2 -1,400	32 22,400
13 Nov	811.95	53 ₹ 37,100	6 4200.00	22.17	1 700	0 0	34 23,800
12 Nov	794.40	47 ₹ 32,900	4.25 2975.00	29.89	17 11,900	-11 -7,700	34 23,800
11 Nov	793.75	42.75 ₹ 29,925	4.75 3325.00	26.21	16 11,200	4 2,800	46 32,200
10 Nov	785.20	38 ₹ 26,600	-4.85 -3395.00	25.81	6 4,200	-2 -1,400	41 28,700
7 Nov	790.40	42.85 ₹ 29,995	0.95 665.00	25.97	36 25,200	-11 -7,700	42 29,400
6 Nov	788.40	41.8 ₹ 29,260	-6.45 -4515.00	26.83	82 57,400	52 36,400	52 36,400
4 Nov	831.40	48.25 ₹ 33,775	0 0.00	-	0 0	0 0	0 0
3 Nov	847.20	48.25 ₹ 33,775	0 0.00	-	0 0	0 0	0 0
31 Oct	847.85	48.25 ₹ 33,775	0 0.00	-	0 0	0 0	0 0
30 Oct	861.35	48.25 ₹ 33,775	0 0.00	-	0 0	0 0	0 0
29 Oct	856.25	48.25 ₹ 33,775	0 0.00	-	0 0	0 0	0 0
28 Oct	848.95	48.25 ₹ 33,775	0 0.00	-	0 0	0 0	0 0
27 Oct	840.85	48.25 ₹ 33,775	0 0.00	-	0 0	0 0	0 0
24 Oct	824.45	48.25 ₹ 33,775	0 0.00	-	0 0	0 0	0 0
23 Oct	792.40	48.25 ₹ 33,775	0 0.00	-	0 0	0 0	0 0
21 Oct	784.95	48.25 ₹ 33,775	0 0.00	-	0 0	0 0	0 0
20 Oct	786.35	48.25 ₹ 33,775	0 0.00	-	0 0	0 0	0 0
16 Oct	780.10	48.25 ₹ 33,775	0 0.00	-	0 0	0 0	0 0
14 Oct	760.10	48.25 ₹ 33,775	0 0.00	0.54	0 0	0 0	0 0
13 Oct	770.20	48.25 ₹ 33,775	0 0.00	-	0 0	0 0	0 0
10 Oct	773.95	48.25 ₹ 33,775	0 0.00	-	0 0	0 0	0 0
9 Oct	774.10	48.25 ₹ 33,775	0 0.00	-	0 0	0 0	0 0

7 Oct	767.80	48.25 ₹ 33,775	0 0.00	-	0 0	0 0	0 0
6 Oct	776.70	48.25 ₹ 33,775	0 0.00	-	0 0	0 0	0 0
3 Oct	780.35	48.25 ₹ 33,775	0 0.00	-	0 0	0 0	0 0

For Hindalco Industries Ltd - strike price 780 expiring on 30DEC2025

Delta for 780 CE is 0.88

Historical price for 780 CE is as follows

On 9 Dec HINDALCO was trading at 812.90. The strike last trading price was 39.1, which was -6.4 lower than the previous day. The implied volatity was 16.76, the open interest changed by -28 which decreased total open position to 355

On 8 Dec HINDALCO was trading at 819.45. The strike last trading price was 45.25, which was -4.35 lower than the previous day. The implied volatity was 15.80, the open interest changed by -23 which decreased total open position to 382

On 5 Dec HINDALCO was trading at 823.25. The strike last trading price was 49.8, which was 8.2 higher than the previous day. The implied volatity was 18.42, the open interest changed by -10 which decreased total open position to 407

On 4 Dec HINDALCO was trading at 810.80. The strike last trading price was 41.6, which was -6.15 lower than the previous day. The implied volatity was 20.89, the open interest changed by -10 which decreased total open position to 418

On 3 Dec HINDALCO was trading at 816.30. The strike last trading price was 49.2, which was 10.65 higher than the previous day. The implied volatity was 22.52, the open interest changed by 25 which increased total open position to 429

On 2 Dec HINDALCO was trading at 806.85. The strike last trading price was 39.05, which was -3.7 lower than the previous day. The implied volatity was 19.98, the open interest changed by 15 which increased total open position to 404

On 1 Dec HINDALCO was trading at 810.80. The strike last trading price was 42.75, which was 0.6 higher than the previous day. The implied volatity was 19.78, the open interest changed by -13 which decreased total open position to 391

On 28 Nov HINDALCO was trading at 808.40. The strike last trading price was 42.1, which was 1.5 higher than the previous day. The implied volatity was 19.87, the open interest changed by -45 which decreased total open position to 408

On 27 Nov HINDALCO was trading at 807.55. The strike last trading price was 40.4, which was 4.8 higher than the previous day. The implied volatity was 19.70, the open interest changed by -29 which decreased total open position to 453

On 26 Nov HINDALCO was trading at 800.80. The strike last trading price was 36.25, which was 7.25 higher than the previous day. The implied volatity was 19.88, the open interest changed by -52 which decreased total open position to 485

On 25 Nov HINDALCO was trading at 789.35. The strike last trading price was 27.8, which was 5.5 higher than the previous day. The implied volatity was 21.30, the open interest changed by -28 which decreased total open position to 534

On 24 Nov HINDALCO was trading at 774.65. The strike last trading price was 21.85, which was -3.7 lower than the previous day. The implied volatity was 21.80, the open interest changed by 145 which increased total open position to 551

On 21 Nov HINDALCO was trading at 777.70. The strike last trading price was 25.5, which was -14.7 lower than the previous day. The implied volatity was 22.35, the open interest changed by 307 which increased total open position to 406

On 20 Nov HINDALCO was trading at 799.80. The strike last trading price was 40.4, which was 5.3 higher than the previous day. The implied volatity was 22.52, the open interest changed by 6 which increased total open position to 99

On 19 Nov HINDALCO was trading at 790.95. The strike last trading price was 35.4, which was -5.4 lower than the previous day. The implied volatity was 22.60, the open interest changed by 16 which increased total open position to 88

On 18 Nov HINDALCO was trading at 797.15. The strike last trading price was 40.35, which was -6.75 lower than the previous day. The implied volatity was 23.96, the open interest changed by 28 which increased total open position to 71

On 17 Nov HINDALCO was trading at 807.15. The strike last trading price was 47.1, which was 3.95 higher than the previous day. The implied volatity was 22.32, the open interest changed by 9 which increased total open position to 42

On 14 Nov HINDALCO was trading at 803.65. The strike last trading price was 43.15, which was -9.85 lower than the previous day. The implied volatity was 20.81, the open interest changed by -2 which decreased total open position to 32

On 13 Nov HINDALCO was trading at 811.95. The strike last trading price was 53, which was 6 higher than the previous day. The implied volatity was 22.17, the open interest changed by 0 which decreased total open position to 34

On 12 Nov HINDALCO was trading at 794.40. The strike last trading price was 47, which was 4.25 higher than the previous day. The implied volatity was 29.89, the open interest changed by -11 which decreased total open position to 34

On 11 Nov HINDALCO was trading at 793.75. The strike last trading price was 42.75, which was 4.75 higher than the previous day. The implied volatity was 26.21, the open interest changed by 4 which increased total open position to 46

On 10 Nov HINDALCO was trading at 785.20. The strike last trading price was 38, which was -4.85 lower than the previous day. The implied volatity was 25.81, the open interest changed by -2 which decreased total open position to 41

On 7 Nov HINDALCO was trading at 790.40. The strike last trading price was 42.85, which was 0.95 higher than the previous day. The implied volatity was 25.97, the open interest changed by -11 which decreased total open position to 42

On 6 Nov HINDALCO was trading at 788.40. The strike last trading price was 41.8, which was -6.45 lower than the previous day. The implied volatity was 26.83, the open interest changed by 52 which increased total open position to 52

On 4 Nov HINDALCO was trading at 831.40. The strike last trading price was 48.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HINDALCO was trading at 847.20. The strike last trading price was 48.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HINDALCO was trading at 847.85. The strike last trading price was 48.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HINDALCO was trading at 861.35. The strike last trading price was 48.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct HINDALCO was trading at 856.25. The strike last trading price was 48.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct HINDALCO was trading at 848.95. The strike last trading price was 48.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct HINDALCO was trading at 840.85. The strike last trading price was 48.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct HINDALCO was trading at 824.45. The strike last trading price was 48.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct HINDALCO was trading at 792.40. The strike last trading price was 48.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct HINDALCO was trading at 784.95. The strike last trading price was 48.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct HINDALCO was trading at 786.35. The strike last trading price was 48.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct HINDALCO was trading at 780.10. The strike last trading price was 48.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct HINDALCO was trading at 760.10. The strike last trading price was 48.25, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0

On 13 Oct HINDALCO was trading at 770.20. The strike last trading price was 48.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HINDALCO was trading at 773.95. The strike last trading price was 48.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HINDALCO was trading at 774.10. The strike last trading price was 48.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct HINDALCO was trading at 767.80. The strike last trading price was 48.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct HINDALCO was trading at 776.70. The strike last trading price was 48.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HINDALCO was trading at 780.35. The strike last trading price was 48.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HINDALCO 30DEC2025 780 PE
Delta: -0.20 Vega: 0.55 Theta: -0.27 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	812.90	5.4 ₹ 3,780	0.9 630.00	24.07	1,418 9,92,600	-305 -2,13,500	1,333 9,33,100
8 Dec	819.45	4.6 ₹ 3,220	1.15 805.00	24.45	1,226 8,58,200	-119 -83,300	1,654 11,57,800
5 Dec	823.25	3.25 ₹ 2,275	-2.85 -1995.00	21.39	1,950 13,65,000	112 78,400	1,775 12,42,500
4 Dec	810.80	6 ₹ 4,200	0.25 175.00	22.42	1,304 9,12,800	110 77,000	1,660 11,62,000
3 Dec	816.30	5.2 ₹ 3,640	-2.15 -1505.00	23.21	1,568 10,97,600	76 53,200	1,549 10,84,300
2 Dec	806.85	7 ₹ 4,900	0.2 140.00	22.08	632 4,42,400	-12 -8,400	1,469 10,28,300
1 Dec	810.80	6.75 ₹ 4,725	-0.6 -420.00	22.83	647 4,52,900	-22 -15,400	1,485 10,39,500
28 Nov	808.40	7.25 ₹ 5,075	-1.3 -910.00	21.92	796 5,57,200	-20 -14,000	1,506 10,54,200
27 Nov	807.55	8.55 ₹ 5,985	-1.85 -1295.00	22.58	1,317 9,21,900	26 18,200	1,528 10,69,600
26 Nov	800.80	10.15 ₹ 7,105	-5.9 -4130.00	22.24	2,231 15,61,700	48 33,600	1,498 10,48,600
25 Nov	789.35	16.25 ₹ 11,375	-5.5 -3850.00	23.12	2,676 18,73,200	173 1,21,100	1,457 10,19,900
24 Nov	774.65	22.55 ₹ 15,785	0.85 595.00	24.03	1,533 10,73,100	199 1,39,300	1,267 8,86,900
21 Nov	777.70	21.75 ₹ 15,225	8.25 5775.00	24.23	2,625 18,37,500	242 1,69,400	1,076 7,53,200
20 Nov	799.80	13.7 ₹ 9,590	-3.25 -2275.00	24.57	854 5,97,800	-101 -70,700	833 5,83,100
19 Nov	790.95	16.8 ₹ 11,760	0.35 245.00	24.74	1,417 9,91,900	69 48,300	936 6,55,200
18 Nov	797.15	16.5 ₹ 11,550	3.5 2450.00	25.92	2,522 17,65,400	707 4,94,900	876 6,13,200
17 Nov	807.15	13 ₹ 9,100	-1.05 -735.00	25.64	56 39,200	26 18,200	168 1,17,600
14 Nov	803.65	13.6 ₹ 9,520	2.35 1645.00	24.13	79 55,300	-3 -2,100	142 99,400
13 Nov	811.95	11.25 ₹ 7,875	-6.55 -4585.00	24.62	55 38,500	21 14,700	145 1,01,500
12 Nov	794.40	17.8 ₹ 12,460	-2.2 -1540.00	24.86	39 27,300	5 3,500	124 86,800
11 Nov	793.75	20 ₹ 14,000	-3.5 -2450.00	26.35	17 11,900	0 0	119 83,300
10 Nov	785.20	23.5 ₹ 16,450	1.4 980.00	26.71	7 4,900	1 700	118 82,600
7 Nov	790.40	22.1 ₹ 15,470	-2.25 -1575.00	26.84	38 26,600	-3 -2,100	118 82,600
6 Nov	788.40	23.1 ₹ 16,170	10.55 7385.00	26.23	300 2,10,000	27 18,900	122 85,400
4 Nov	831.40	12.85 ₹ 8,995	3.6 2520.00	28.69	7 4,900	-2 -1,400	95 66,500
3 Nov	847.20	9.25 ₹ 6,475	0 0.00	27.77	1 700	0 0	97 67,900
31 Oct	847.85	9.25 ₹ 6,475	0.85 595.00	-	9 6,300	-3 -2,100	98 68,600
30 Oct	861.35	8.4 ₹ 5,880	-0.6 -420.00	29.17	15 10,500	-3 -2,100	101 70,700
29 Oct	856.25	9 ₹ 6,300	-2 -1400.00	28.92	2 1,400	0 0	102 71,400
28 Oct	848.95	11 ₹ 7,700	0.15 105.00	29.43	47 65,800	0 0	102 71,400
27 Oct	840.85	10.85 ₹ 7,595	-2.65 -1855.00	27.33	16 22,400	14 9,800	102 71,400
24 Oct	824.45	13.5 ₹ 9,450	-8.35 -5845.00	26.15	50 70,000	66 46,200	82 57,400
23 Oct	792.40	21.85 ₹ 15,295	-3.15 -2205.00	24.36	7 9,800	8 5,600	14 9,800
21 Oct	784.95	25 ₹ 17,500	-5 -3500.00	-	0 0	4 2,800	0 0
20 Oct	786.35	25 ₹ 17,500	-5 -3500.00	25.73	2 2,800	0 0	2 1,400
16 Oct	780.10	54.5 ₹ 38,150	0 0.00	1.44	0 0	0 0	0 0
14 Oct	760.10	54.5 ₹ 38,150	0 0.00	-	0 0	0 0	0 0
13 Oct	770.20	54.5 ₹ 38,150	0 0.00	0.82	0 0	0 0	0 0
10 Oct	773.95	54.5 ₹ 38,150	0 0.00	0.94	0 0	0 0	0 0
9 Oct	774.10	54.5 ₹ 38,150	0 0.00	0.88	0 0	0 0	0 0
7 Oct	767.80	54.5 ₹ 38,150	0 0.00	-	0 0	0 0	0 0
6 Oct	776.70	54.5 ₹ 38,150	0 0.00	-	0 0	0 0	0 0
3 Oct	780.35	0 ₹ 0	0 0.00	1.58	0 0	0 0	0 0

For Hindalco Industries Ltd - strike price 780 expiring on 30DEC2025

Delta for 780 PE is -0.20

Historical price for 780 PE is as follows

On 9 Dec HINDALCO was trading at 812.90. The strike last trading price was 5.4, which was 0.9 higher than the previous day. The implied volatity was 24.07, the open interest changed by -305 which decreased total open position to 1333

On 8 Dec HINDALCO was trading at 819.45. The strike last trading price was 4.6, which was 1.15 higher than the previous day. The implied volatity was 24.45, the open interest changed by -119 which decreased total open position to 1654

On 5 Dec HINDALCO was trading at 823.25. The strike last trading price was 3.25, which was -2.85 lower than the previous day. The implied volatity was 21.39, the open interest changed by 112 which increased total open position to 1775

On 4 Dec HINDALCO was trading at 810.80. The strike last trading price was 6, which was 0.25 higher than the previous day. The implied volatity was 22.42, the open interest changed by 110 which increased total open position to 1660

On 3 Dec HINDALCO was trading at 816.30. The strike last trading price was 5.2, which was -2.15 lower than the previous day. The implied volatity was 23.21, the open interest changed by 76 which increased total open position to 1549

On 2 Dec HINDALCO was trading at 806.85. The strike last trading price was 7, which was 0.2 higher than the previous day. The implied volatity was 22.08, the open interest changed by -12 which decreased total open position to 1469

On 1 Dec HINDALCO was trading at 810.80. The strike last trading price was 6.75, which was -0.6 lower than the previous day. The implied volatity was 22.83, the open interest changed by -22 which decreased total open position to 1485

On 28 Nov HINDALCO was trading at 808.40. The strike last trading price was 7.25, which was -1.3 lower than the previous day. The implied volatity was 21.92, the open interest changed by -20 which decreased total open position to 1506

On 27 Nov HINDALCO was trading at 807.55. The strike last trading price was 8.55, which was -1.85 lower than the previous day. The implied volatity was 22.58, the open interest changed by 26 which increased total open position to 1528

On 26 Nov HINDALCO was trading at 800.80. The strike last trading price was 10.15, which was -5.9 lower than the previous day. The implied volatity was 22.24, the open interest changed by 48 which increased total open position to 1498

On 25 Nov HINDALCO was trading at 789.35. The strike last trading price was 16.25, which was -5.5 lower than the previous day. The implied volatity was 23.12, the open interest changed by 173 which increased total open position to 1457

On 24 Nov HINDALCO was trading at 774.65. The strike last trading price was 22.55, which was 0.85 higher than the previous day. The implied volatity was 24.03, the open interest changed by 199 which increased total open position to 1267

On 21 Nov HINDALCO was trading at 777.70. The strike last trading price was 21.75, which was 8.25 higher than the previous day. The implied volatity was 24.23, the open interest changed by 242 which increased total open position to 1076

On 20 Nov HINDALCO was trading at 799.80. The strike last trading price was 13.7, which was -3.25 lower than the previous day. The implied volatity was 24.57, the open interest changed by -101 which decreased total open position to 833

On 19 Nov HINDALCO was trading at 790.95. The strike last trading price was 16.8, which was 0.35 higher than the previous day. The implied volatity was 24.74, the open interest changed by 69 which increased total open position to 936

On 18 Nov HINDALCO was trading at 797.15. The strike last trading price was 16.5, which was 3.5 higher than the previous day. The implied volatity was 25.92, the open interest changed by 707 which increased total open position to 876

On 17 Nov HINDALCO was trading at 807.15. The strike last trading price was 13, which was -1.05 lower than the previous day. The implied volatity was 25.64, the open interest changed by 26 which increased total open position to 168

On 14 Nov HINDALCO was trading at 803.65. The strike last trading price was 13.6, which was 2.35 higher than the previous day. The implied volatity was 24.13, the open interest changed by -3 which decreased total open position to 142

On 13 Nov HINDALCO was trading at 811.95. The strike last trading price was 11.25, which was -6.55 lower than the previous day. The implied volatity was 24.62, the open interest changed by 21 which increased total open position to 145

On 12 Nov HINDALCO was trading at 794.40. The strike last trading price was 17.8, which was -2.2 lower than the previous day. The implied volatity was 24.86, the open interest changed by 5 which increased total open position to 124

On 11 Nov HINDALCO was trading at 793.75. The strike last trading price was 20, which was -3.5 lower than the previous day. The implied volatity was 26.35, the open interest changed by 0 which decreased total open position to 119

On 10 Nov HINDALCO was trading at 785.20. The strike last trading price was 23.5, which was 1.4 higher than the previous day. The implied volatity was 26.71, the open interest changed by 1 which increased total open position to 118

On 7 Nov HINDALCO was trading at 790.40. The strike last trading price was 22.1, which was -2.25 lower than the previous day. The implied volatity was 26.84, the open interest changed by -3 which decreased total open position to 118

On 6 Nov HINDALCO was trading at 788.40. The strike last trading price was 23.1, which was 10.55 higher than the previous day. The implied volatity was 26.23, the open interest changed by 27 which increased total open position to 122

On 4 Nov HINDALCO was trading at 831.40. The strike last trading price was 12.85, which was 3.6 higher than the previous day. The implied volatity was 28.69, the open interest changed by -2 which decreased total open position to 95

On 3 Nov HINDALCO was trading at 847.20. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 27.77, the open interest changed by 0 which decreased total open position to 97

On 31 Oct HINDALCO was trading at 847.85. The strike last trading price was 9.25, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 98

On 30 Oct HINDALCO was trading at 861.35. The strike last trading price was 8.4, which was -0.6 lower than the previous day. The implied volatity was 29.17, the open interest changed by -3 which decreased total open position to 101

On 29 Oct HINDALCO was trading at 856.25. The strike last trading price was 9, which was -2 lower than the previous day. The implied volatity was 28.92, the open interest changed by 0 which decreased total open position to 102

On 28 Oct HINDALCO was trading at 848.95. The strike last trading price was 11, which was 0.15 higher than the previous day. The implied volatity was 29.43, the open interest changed by 0 which decreased total open position to 51

On 27 Oct HINDALCO was trading at 840.85. The strike last trading price was 10.85, which was -2.65 lower than the previous day. The implied volatity was 27.33, the open interest changed by 7 which increased total open position to 51

On 24 Oct HINDALCO was trading at 824.45. The strike last trading price was 13.5, which was -8.35 lower than the previous day. The implied volatity was 26.15, the open interest changed by 33 which increased total open position to 41

On 23 Oct HINDALCO was trading at 792.40. The strike last trading price was 21.85, which was -3.15 lower than the previous day. The implied volatity was 24.36, the open interest changed by 4 which increased total open position to 7

On 21 Oct HINDALCO was trading at 784.95. The strike last trading price was 25, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 20 Oct HINDALCO was trading at 786.35. The strike last trading price was 25, which was -5 lower than the previous day. The implied volatity was 25.73, the open interest changed by 0 which decreased total open position to 1

On 16 Oct HINDALCO was trading at 780.10. The strike last trading price was 54.5, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0

On 14 Oct HINDALCO was trading at 760.10. The strike last trading price was 54.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct HINDALCO was trading at 770.20. The strike last trading price was 54.5, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HINDALCO was trading at 773.95. The strike last trading price was 54.5, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HINDALCO was trading at 774.10. The strike last trading price was 54.5, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0

On 7 Oct HINDALCO was trading at 767.80. The strike last trading price was 54.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct HINDALCO was trading at 776.70. The strike last trading price was 54.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HINDALCO was trading at 780.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0

Related Pages for HINDALCO

HINDALCO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD