`
[--[65.84.65.76]--]
HINDALCO
Hindalco Industries Ltd

667.55 4.95 (0.75%)

Back to Option Chain


Historical option data for HINDALCO

03 Dec 2024 04:10 PM IST
HINDALCO 26DEC2024 530 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
3 Dec 667.55 0 0.00 0.00 0 0 0
2 Dec 662.60 0 0.00 0.00 0 0 0
29 Nov 656.20 0 0.00 0.00 0 0 0
28 Nov 650.25 0 0.00 0.00 0 0 0
27 Nov 661.10 0 0.00 0.00 0 0 0
22 Nov 652.10 0 0.00 0.00 0 0 0
18 Nov 651.05 0 0.00 0.00 0 0 0
14 Nov 627.35 0 0.00 0 0 0


For Hindalco Industries Ltd - strike price 530 expiring on 26DEC2024

Delta for 530 CE is 0.00

Historical price for 530 CE is as follows

On 3 Dec HINDALCO was trading at 667.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec HINDALCO was trading at 662.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov HINDALCO was trading at 656.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Nov HINDALCO was trading at 650.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Nov HINDALCO was trading at 661.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Nov HINDALCO was trading at 652.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Nov HINDALCO was trading at 651.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Nov HINDALCO was trading at 627.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


HINDALCO 26DEC2024 530 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
3 Dec 667.55 0 0.00 0.00 0 0 0
2 Dec 662.60 0 0.00 0.00 0 0 0
29 Nov 656.20 0 0.00 0.00 0 0 0
28 Nov 650.25 0 0.00 0.00 0 0 0
27 Nov 661.10 0 0.00 0.00 0 0 0
22 Nov 652.10 0 0.00 0.00 0 0 0
18 Nov 651.05 0 0.00 0.00 0 0 0
14 Nov 627.35 0 0.00 0 0 0


For Hindalco Industries Ltd - strike price 530 expiring on 26DEC2024

Delta for 530 PE is 0.00

Historical price for 530 PE is as follows

On 3 Dec HINDALCO was trading at 667.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec HINDALCO was trading at 662.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov HINDALCO was trading at 656.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Nov HINDALCO was trading at 650.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Nov HINDALCO was trading at 661.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Nov HINDALCO was trading at 652.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Nov HINDALCO was trading at 651.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Nov HINDALCO was trading at 627.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0