HINDALCO
Hindalco Industries Ltd
Historical option data for HINDALCO
24 Apr 2026 01:37 PM IST
| HINDALCO 28-Apr-2026 (4d) 790 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1044.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 1041.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 1039.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 21 Apr | 1021.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 1015.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1039.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 1039.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 1011.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 978.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 992.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 985.65 | 149.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 951.80 | 149.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 954.50 | 149.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 927.45 | 149.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 916.25 | 149.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 904.60 | 149.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 884.45 | 149.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 866.70 | 149.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 868.65 | 149.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 854.65 | 149.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 840.25 | 149.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 874.25 | 149.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 897.05 | 149.75 | 0 | - | 0 | 0 | 0 | |||||||||
For Hindalco Industries Ltd - strike price 790 expiring on 28APR2026
Delta for 790 CE is -
Historical price for 790 CE is as follows
On 24 Apr HINDALCO was trading at 1044.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr HINDALCO was trading at 1041.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr HINDALCO was trading at 1039.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr HINDALCO was trading at 1021.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr HINDALCO was trading at 1015.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr HINDALCO was trading at 1039.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr HINDALCO was trading at 1039.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr HINDALCO was trading at 1011.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr HINDALCO was trading at 978.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr HINDALCO was trading at 992.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr HINDALCO was trading at 985.65. The strike last trading price was 149.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr HINDALCO was trading at 951.80. The strike last trading price was 149.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr HINDALCO was trading at 954.50. The strike last trading price was 149.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr HINDALCO was trading at 927.45. The strike last trading price was 149.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HINDALCO was trading at 916.25. The strike last trading price was 149.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HINDALCO was trading at 904.60. The strike last trading price was 149.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar HINDALCO was trading at 884.45. The strike last trading price was 149.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar HINDALCO was trading at 866.70. The strike last trading price was 149.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar HINDALCO was trading at 868.65. The strike last trading price was 149.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar HINDALCO was trading at 854.65. The strike last trading price was 149.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar HINDALCO was trading at 840.25. The strike last trading price was 149.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar HINDALCO was trading at 874.25. The strike last trading price was 149.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar HINDALCO was trading at 897.05. The strike last trading price was 149.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDALCO 28-Apr-2026 (4d) 790 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1044.90 | 0.3 | -0.04999999999999999 | - | 0 | 0 | 21 |
| 23 Apr | 1041.35 | 0.3 | -0.04999999999999999 | - | 0 | 0 | 21 |
| 22 Apr | 1039.90 | 0.3 | -0.04999999999999999 | - | 0 | 0 | 21 |
| 21 Apr | 1021.65 | 0.3 | -0.04999999999999999 | - | 0 | 0 | 21 |
| 20 Apr | 1015.25 | 0.3 | -0.04999999999999999 | - | 0 | 0 | 21 |
| 17 Apr | 1039.00 | 0.3 | -0.04999999999999999 | 63.5 | 0 | 0 | 21 |
| 16 Apr | 1039.90 | 0.3 | -0.55 | 63.5 | 16 | -4 | 21 |
| 15 Apr | 1011.45 | 0.85 | -0.35 | 64.01 | 4 | 0 | 25 |
| 13 Apr | 978.25 | 1.2 | -0.10000000000000009 | 54.54 | 1 | 0 | 26 |
| 10 Apr | 992.10 | 1.3 | 0 | 53.8 | 1 | 0 | 26 |
| 9 Apr | 985.65 | 1.3 | -0.9 | - | 0 | -2 | 0 |
| 8 Apr | 951.80 | 1.3 | -0.9 | 45.4 | 4 | -2 | 26 |
| 7 Apr | 954.50 | 2.2 | -1.25 | 49.78 | 38 | -7 | 28 |
| 6 Apr | 927.45 | 3.45 | -1.3 | 47.4 | 35 | -14 | 34 |
| 2 Apr | 916.25 | 4.7 | -0.65 | 45.85 | 77 | 22 | 49 |
| 1 Apr | 904.60 | 5.35 | -4.9 | 43.17 | 88 | -26 | 26 |
| 30 Mar | 884.45 | 10.25 | -12.15 | 47.01 | 89 | 40 | 52 |
| 27 Mar | 866.70 | 22.05 | 9.05 | - | 0 | 0 | 12 |
| 25 Mar | 868.65 | 22.05 | 9.05 | - | 0 | 0 | 12 |
| 24 Mar | 854.65 | 22.05 | 9.05 | - | 0 | 0 | 12 |
| 23 Mar | 840.25 | 22.05 | 9.05 | 44.46 | 5 | 3 | 11 |
| 20 Mar | 874.25 | 13 | 5.15 | 41.12 | 11 | 7 | 7 |
| 19 Mar | 897.05 | 7.85 | 0 | 11.44 | 0 | 0 | 0 |
For Hindalco Industries Ltd - strike price 790 expiring on 28APR2026
Delta for 790 PE is -
Historical price for 790 PE is as follows
On 24 Apr HINDALCO was trading at 1044.90. The strike last trading price was 0.3, which was -0.04999999999999999 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 23 Apr HINDALCO was trading at 1041.35. The strike last trading price was 0.3, which was -0.04999999999999999 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 22 Apr HINDALCO was trading at 1039.90. The strike last trading price was 0.3, which was -0.04999999999999999 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 21 Apr HINDALCO was trading at 1021.65. The strike last trading price was 0.3, which was -0.04999999999999999 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 20 Apr HINDALCO was trading at 1015.25. The strike last trading price was 0.3, which was -0.04999999999999999 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 17 Apr HINDALCO was trading at 1039.00. The strike last trading price was 0.3, which was -0.04999999999999999 lower than the previous day. The implied volatity was 63.5, the open interest changed by 0 which decreased total open position to 21
On 16 Apr HINDALCO was trading at 1039.90. The strike last trading price was 0.3, which was -0.55 lower than the previous day. The implied volatity was 63.5, the open interest changed by -4 which decreased total open position to 21
On 15 Apr HINDALCO was trading at 1011.45. The strike last trading price was 0.85, which was -0.35 lower than the previous day. The implied volatity was 64.01, the open interest changed by 0 which decreased total open position to 25
On 13 Apr HINDALCO was trading at 978.25. The strike last trading price was 1.2, which was -0.10000000000000009 lower than the previous day. The implied volatity was 54.54, the open interest changed by 0 which decreased total open position to 26
On 10 Apr HINDALCO was trading at 992.10. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 53.8, the open interest changed by 0 which decreased total open position to 26
On 9 Apr HINDALCO was trading at 985.65. The strike last trading price was 1.3, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0
On 8 Apr HINDALCO was trading at 951.80. The strike last trading price was 1.3, which was -0.9 lower than the previous day. The implied volatity was 45.4, the open interest changed by -2 which decreased total open position to 26
On 7 Apr HINDALCO was trading at 954.50. The strike last trading price was 2.2, which was -1.25 lower than the previous day. The implied volatity was 49.78, the open interest changed by -7 which decreased total open position to 28
On 6 Apr HINDALCO was trading at 927.45. The strike last trading price was 3.45, which was -1.3 lower than the previous day. The implied volatity was 47.4, the open interest changed by -14 which decreased total open position to 34
On 2 Apr HINDALCO was trading at 916.25. The strike last trading price was 4.7, which was -0.65 lower than the previous day. The implied volatity was 45.85, the open interest changed by 22 which increased total open position to 49
On 1 Apr HINDALCO was trading at 904.60. The strike last trading price was 5.35, which was -4.9 lower than the previous day. The implied volatity was 43.17, the open interest changed by -26 which decreased total open position to 26
On 30 Mar HINDALCO was trading at 884.45. The strike last trading price was 10.25, which was -12.15 lower than the previous day. The implied volatity was 47.01, the open interest changed by 40 which increased total open position to 52
On 27 Mar HINDALCO was trading at 866.70. The strike last trading price was 22.05, which was 9.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 25 Mar HINDALCO was trading at 868.65. The strike last trading price was 22.05, which was 9.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 24 Mar HINDALCO was trading at 854.65. The strike last trading price was 22.05, which was 9.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 23 Mar HINDALCO was trading at 840.25. The strike last trading price was 22.05, which was 9.05 higher than the previous day. The implied volatity was 44.46, the open interest changed by 3 which increased total open position to 11
On 20 Mar HINDALCO was trading at 874.25. The strike last trading price was 13, which was 5.15 higher than the previous day. The implied volatity was 41.12, the open interest changed by 7 which increased total open position to 7
On 19 Mar HINDALCO was trading at 897.05. The strike last trading price was 7.85, which was 0 lower than the previous day. The implied volatity was 11.44, the open interest changed by 0 which decreased total open position to 0
