HINDALCO
Hindalco Industries Ltd
Historical option data for HINDALCO
18 Oct 2024 12:00 PM IST
| HINDALCO 790 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 748.75 | 3.65 | 1.35 | 5,92,200 | -4,200 | 18,29,800 | ||||
| 17 Oct | 734.80 | 2.3 | 0.15 | 11,62,000 | 8,400 | 18,31,200 | ||||
| 16 Oct | 733.10 | 2.15 | 0.40 | 10,09,400 | 30,800 | 18,14,400 | ||||
| 15 Oct | 726.95 | 1.75 | -1.45 | 12,41,800 | -61,600 | 17,83,600 | ||||
| 14 Oct | 743.00 | 3.2 | -2.20 | 12,75,400 | 1,28,800 | 18,55,000 | ||||
| 11 Oct | 747.35 | 5.4 | 1.80 | 21,00,000 | 1,68,000 | 17,43,000 | ||||
| 10 Oct | 730.15 | 3.6 | 0.20 | 10,45,800 | 50,400 | 15,75,000 | ||||
| 9 Oct | 727.55 | 3.4 | 0.35 | 8,23,200 | 49,000 | 15,31,600 | ||||
| 8 Oct | 721.80 | 3.05 | -1.10 | 12,79,600 | 63,000 | 14,93,800 | ||||
| 7 Oct | 731.30 | 4.15 | -3.80 | 13,77,600 | 1,41,400 | 14,29,400 | ||||
| 4 Oct | 747.90 | 7.95 | -0.80 | 13,11,800 | 2,04,400 | 12,89,400 | ||||
|
|
||||||||||
| 3 Oct | 747.10 | 8.75 | -3.95 | 14,53,200 | -1,26,000 | 10,87,800 | ||||
| 1 Oct | 761.55 | 12.7 | -0.30 | 24,23,400 | 9,22,600 | 12,19,400 | ||||
| 30 Sept | 756.20 | 13 | 1.45 | 20,10,400 | 54,600 | 2,94,000 | ||||
| 27 Sept | 747.15 | 11.55 | 2.50 | 19,82,400 | 71,400 | 2,39,400 | ||||
| 26 Sept | 734.65 | 9.05 | -9.00 | 3,90,600 | 1,66,600 | 1,66,600 | ||||
| 25 Sept | 718.45 | 18.05 | 18.05 | 0 | 0 | 0 | ||||
| 24 Sept | 717.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 690.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 694.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 684.20 | 0 | 0 | 0 | 0 | |||||
For Hindalco Industries Ltd - strike price 790 expiring on 31OCT2024
Delta for 790 CE is -
Historical price for 790 CE is as follows
On 18 Oct HINDALCO was trading at 748.75. The strike last trading price was 3.65, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 1829800
On 17 Oct HINDALCO was trading at 734.80. The strike last trading price was 2.3, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 1831200
On 16 Oct HINDALCO was trading at 733.10. The strike last trading price was 2.15, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 30800 which increased total open position to 1814400
On 15 Oct HINDALCO was trading at 726.95. The strike last trading price was 1.75, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -61600 which decreased total open position to 1783600
On 14 Oct HINDALCO was trading at 743.00. The strike last trading price was 3.2, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 128800 which increased total open position to 1855000
On 11 Oct HINDALCO was trading at 747.35. The strike last trading price was 5.4, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 168000 which increased total open position to 1743000
On 10 Oct HINDALCO was trading at 730.15. The strike last trading price was 3.6, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 50400 which increased total open position to 1575000
On 9 Oct HINDALCO was trading at 727.55. The strike last trading price was 3.4, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 49000 which increased total open position to 1531600
On 8 Oct HINDALCO was trading at 721.80. The strike last trading price was 3.05, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 1493800
On 7 Oct HINDALCO was trading at 731.30. The strike last trading price was 4.15, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 141400 which increased total open position to 1429400
On 4 Oct HINDALCO was trading at 747.90. The strike last trading price was 7.95, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 204400 which increased total open position to 1289400
On 3 Oct HINDALCO was trading at 747.10. The strike last trading price was 8.75, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by -126000 which decreased total open position to 1087800
On 1 Oct HINDALCO was trading at 761.55. The strike last trading price was 12.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 922600 which increased total open position to 1219400
On 30 Sept HINDALCO was trading at 756.20. The strike last trading price was 13, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 54600 which increased total open position to 294000
On 27 Sept HINDALCO was trading at 747.15. The strike last trading price was 11.55, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 71400 which increased total open position to 239400
On 26 Sept HINDALCO was trading at 734.65. The strike last trading price was 9.05, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 166600 which increased total open position to 166600
On 25 Sept HINDALCO was trading at 718.45. The strike last trading price was 18.05, which was 18.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept HINDALCO was trading at 717.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept HINDALCO was trading at 690.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept HINDALCO was trading at 694.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept HINDALCO was trading at 684.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDALCO 790 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 748.75 | 40.3 | -13.30 | 2,800 | 1,400 | 79,800 |
| 17 Oct | 734.80 | 53.6 | -2.60 | 4,200 | 0 | 82,600 |
| 16 Oct | 733.10 | 56.2 | 5.50 | 16,800 | 4,200 | 82,600 |
| 15 Oct | 726.95 | 50.7 | 0.00 | 0 | 2,800 | 0 |
| 14 Oct | 743.00 | 50.7 | 2.85 | 15,400 | 2,800 | 78,400 |
| 11 Oct | 747.35 | 47.85 | -10.85 | 1,400 | 0 | 74,200 |
| 10 Oct | 730.15 | 58.7 | -3.75 | 4,200 | 2,800 | 75,600 |
| 9 Oct | 727.55 | 62.45 | -8.65 | 12,600 | 1,400 | 71,400 |
| 8 Oct | 721.80 | 71.1 | 13.40 | 1,400 | 0 | 68,600 |
| 7 Oct | 731.30 | 57.7 | 13.00 | 14,000 | -1,400 | 67,200 |
| 4 Oct | 747.90 | 44.7 | 0.35 | 14,000 | 5,600 | 67,200 |
| 3 Oct | 747.10 | 44.35 | 7.05 | 85,400 | 16,800 | 61,600 |
| 1 Oct | 761.55 | 37.3 | -5.70 | 65,800 | 4,200 | 43,400 |
| 30 Sept | 756.20 | 43 | -5.30 | 60,200 | 4,200 | 40,600 |
| 27 Sept | 747.15 | 48.3 | -49.35 | 58,800 | 35,000 | 35,000 |
| 26 Sept | 734.65 | 97.65 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 718.45 | 97.65 | 97.65 | 0 | 0 | 0 |
| 24 Sept | 717.85 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 690.55 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 694.40 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 684.20 | 0 | 0 | 0 | 0 | |
For Hindalco Industries Ltd - strike price 790 expiring on 31OCT2024
Delta for 790 PE is -
Historical price for 790 PE is as follows
On 18 Oct HINDALCO was trading at 748.75. The strike last trading price was 40.3, which was -13.30 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 79800
On 17 Oct HINDALCO was trading at 734.80. The strike last trading price was 53.6, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 82600
On 16 Oct HINDALCO was trading at 733.10. The strike last trading price was 56.2, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 82600
On 15 Oct HINDALCO was trading at 726.95. The strike last trading price was 50.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 0
On 14 Oct HINDALCO was trading at 743.00. The strike last trading price was 50.7, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 78400
On 11 Oct HINDALCO was trading at 747.35. The strike last trading price was 47.85, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 74200
On 10 Oct HINDALCO was trading at 730.15. The strike last trading price was 58.7, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 75600
On 9 Oct HINDALCO was trading at 727.55. The strike last trading price was 62.45, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 71400
On 8 Oct HINDALCO was trading at 721.80. The strike last trading price was 71.1, which was 13.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68600
On 7 Oct HINDALCO was trading at 731.30. The strike last trading price was 57.7, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 67200
On 4 Oct HINDALCO was trading at 747.90. The strike last trading price was 44.7, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 67200
On 3 Oct HINDALCO was trading at 747.10. The strike last trading price was 44.35, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 61600
On 1 Oct HINDALCO was trading at 761.55. The strike last trading price was 37.3, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 43400
On 30 Sept HINDALCO was trading at 756.20. The strike last trading price was 43, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 40600
On 27 Sept HINDALCO was trading at 747.15. The strike last trading price was 48.3, which was -49.35 lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 35000
On 26 Sept HINDALCO was trading at 734.65. The strike last trading price was 97.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept HINDALCO was trading at 718.45. The strike last trading price was 97.65, which was 97.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept HINDALCO was trading at 717.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept HINDALCO was trading at 690.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept HINDALCO was trading at 694.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept HINDALCO was trading at 684.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
