HINDALCO
Hindalco Industries Ltd
Historical option data for HINDALCO
06 Sep 2024 04:10 PM IST
| HINDALCO 700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 667.10 | 7.15 | -0.75 | 64,37,200 | -2,40,800 | 40,50,200 | ||||
| 5 Sept | 669.95 | 7.9 | -0.10 | 41,58,000 | 16,800 | 42,88,200 | ||||
| 4 Sept | 666.80 | 8 | -4.55 | 70,82,600 | 5,54,400 | 42,79,800 | ||||
| 3 Sept | 678.90 | 12.55 | -2.05 | 77,70,000 | 9,99,600 | 37,00,200 | ||||
| 2 Sept | 683.90 | 14.6 | -10.15 | 68,75,400 | 13,81,800 | 26,83,800 | ||||
| 30 Aug | 701.35 | 24.75 | 1.50 | 49,35,000 | 1,23,200 | 13,10,400 | ||||
| 29 Aug | 700.50 | 23.25 | -1.70 | 33,08,200 | 1,37,200 | 11,85,800 | ||||
| 28 Aug | 705.05 | 24.95 | -2.20 | 13,79,000 | -1,82,000 | 10,55,600 | ||||
| 27 Aug | 703.50 | 27.15 | -6.20 | 13,24,400 | 33,600 | 12,36,200 | ||||
| 26 Aug | 711.85 | 33.35 | 15.50 | 64,28,800 | 4,27,000 | 13,09,000 | ||||
| 23 Aug | 685.10 | 17.85 | -0.60 | 12,23,600 | 88,200 | 8,80,600 | ||||
| 22 Aug | 685.55 | 18.45 | -1.10 | 5,82,400 | 33,600 | 7,91,000 | ||||
| 21 Aug | 685.60 | 19.55 | 6.30 | 12,36,200 | 1,66,600 | 7,54,600 | ||||
| 20 Aug | 672.90 | 13.25 | 3.35 | 7,15,400 | 1,72,200 | 5,89,400 | ||||
| 19 Aug | 658.85 | 9.9 | 4.30 | 8,75,000 | 2,01,600 | 4,00,400 | ||||
| 16 Aug | 634.15 | 5.6 | 0.10 | 17,33,200 | -29,400 | 1,98,800 | ||||
| 14 Aug | 621.45 | 5.5 | -1.10 | 1,91,800 | 95,200 | 2,28,200 | ||||
| 13 Aug | 621.40 | 6.6 | -2.10 | 1,19,000 | 36,400 | 1,31,600 | ||||
| 12 Aug | 629.35 | 8.7 | 0.95 | 40,600 | 14,000 | 95,200 | ||||
| 9 Aug | 622.90 | 7.75 | 1.25 | 26,600 | 9,800 | 82,600 | ||||
| 8 Aug | 614.05 | 6.5 | -2.25 | 15,400 | 1,400 | 71,400 | ||||
| 7 Aug | 623.70 | 8.75 | 1.25 | 30,800 | 5,600 | 70,000 | ||||
| 6 Aug | 610.30 | 7.5 | -0.50 | 22,400 | 5,600 | 63,000 | ||||
| 5 Aug | 614.30 | 8 | -6.40 | 22,400 | 5,600 | 58,800 | ||||
| 2 Aug | 648.05 | 14.4 | -8.10 | 51,800 | 11,200 | 51,800 | ||||
|
|
||||||||||
| 1 Aug | 673.50 | 22.5 | 2.05 | 63,000 | 29,400 | 40,600 | ||||
| 31 Jul | 669.60 | 20.45 | 5.45 | 2,800 | 1,400 | 9,800 | ||||
| 30 Jul | 660.50 | 15 | -3.75 | 4,200 | 2,800 | 7,000 | ||||
| 29 Jul | 666.85 | 18.75 | -33.90 | 2,800 | 4,200 | 4,200 | ||||
| 25 Jul | 646.55 | 52.65 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 651.60 | 52.65 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 653.50 | 52.65 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 672.30 | 52.65 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 663.00 | 52.65 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 689.95 | 52.65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 690.80 | 52.65 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 700.10 | 52.65 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 692.05 | 52.65 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 696.30 | 52.65 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 693.30 | 52.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 707.00 | 52.65 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 697.20 | 52.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 699.15 | 52.65 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 691.85 | 52.65 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 691.65 | 52.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 694.75 | 52.65 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 689.85 | 52.65 | 0 | 0 | 0 | |||||
For Hindalco Industries Ltd - strike price 700 expiring on 26SEP2024
Delta for 700 CE is -
Historical price for 700 CE is as follows
On 6 Sept HINDALCO was trading at 667.10. The strike last trading price was 7.15, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -240800 which decreased total open position to 4050200
On 5 Sept HINDALCO was trading at 669.95. The strike last trading price was 7.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 4288200
On 4 Sept HINDALCO was trading at 666.80. The strike last trading price was 8, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 554400 which increased total open position to 4279800
On 3 Sept HINDALCO was trading at 678.90. The strike last trading price was 12.55, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 999600 which increased total open position to 3700200
On 2 Sept HINDALCO was trading at 683.90. The strike last trading price was 14.6, which was -10.15 lower than the previous day. The implied volatity was -, the open interest changed by 1381800 which increased total open position to 2683800
On 30 Aug HINDALCO was trading at 701.35. The strike last trading price was 24.75, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 123200 which increased total open position to 1310400
On 29 Aug HINDALCO was trading at 700.50. The strike last trading price was 23.25, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 137200 which increased total open position to 1185800
On 28 Aug HINDALCO was trading at 705.05. The strike last trading price was 24.95, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by -182000 which decreased total open position to 1055600
On 27 Aug HINDALCO was trading at 703.50. The strike last trading price was 27.15, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by 33600 which increased total open position to 1236200
On 26 Aug HINDALCO was trading at 711.85. The strike last trading price was 33.35, which was 15.50 higher than the previous day. The implied volatity was -, the open interest changed by 427000 which increased total open position to 1309000
On 23 Aug HINDALCO was trading at 685.10. The strike last trading price was 17.85, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 88200 which increased total open position to 880600
On 22 Aug HINDALCO was trading at 685.55. The strike last trading price was 18.45, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 33600 which increased total open position to 791000
On 21 Aug HINDALCO was trading at 685.60. The strike last trading price was 19.55, which was 6.30 higher than the previous day. The implied volatity was -, the open interest changed by 166600 which increased total open position to 754600
On 20 Aug HINDALCO was trading at 672.90. The strike last trading price was 13.25, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 172200 which increased total open position to 589400
On 19 Aug HINDALCO was trading at 658.85. The strike last trading price was 9.9, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by 201600 which increased total open position to 400400
On 16 Aug HINDALCO was trading at 634.15. The strike last trading price was 5.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -29400 which decreased total open position to 198800
On 14 Aug HINDALCO was trading at 621.45. The strike last trading price was 5.5, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 95200 which increased total open position to 228200
On 13 Aug HINDALCO was trading at 621.40. The strike last trading price was 6.6, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 36400 which increased total open position to 131600
On 12 Aug HINDALCO was trading at 629.35. The strike last trading price was 8.7, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 95200
On 9 Aug HINDALCO was trading at 622.90. The strike last trading price was 7.75, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 9800 which increased total open position to 82600
On 8 Aug HINDALCO was trading at 614.05. The strike last trading price was 6.5, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 71400
On 7 Aug HINDALCO was trading at 623.70. The strike last trading price was 8.75, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 70000
On 6 Aug HINDALCO was trading at 610.30. The strike last trading price was 7.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 63000
On 5 Aug HINDALCO was trading at 614.30. The strike last trading price was 8, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 58800
On 2 Aug HINDALCO was trading at 648.05. The strike last trading price was 14.4, which was -8.10 lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 51800
On 1 Aug HINDALCO was trading at 673.50. The strike last trading price was 22.5, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 29400 which increased total open position to 40600
On 31 Jul HINDALCO was trading at 669.60. The strike last trading price was 20.45, which was 5.45 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 9800
On 30 Jul HINDALCO was trading at 660.50. The strike last trading price was 15, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 7000
On 29 Jul HINDALCO was trading at 666.85. The strike last trading price was 18.75, which was -33.90 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 4200
On 25 Jul HINDALCO was trading at 646.55. The strike last trading price was 52.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HINDALCO was trading at 651.60. The strike last trading price was 52.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HINDALCO was trading at 653.50. The strike last trading price was 52.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HINDALCO was trading at 672.30. The strike last trading price was 52.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul HINDALCO was trading at 663.00. The strike last trading price was 52.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul HINDALCO was trading at 689.95. The strike last trading price was 52.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HINDALCO was trading at 690.80. The strike last trading price was 52.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HINDALCO was trading at 700.10. The strike last trading price was 52.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HINDALCO was trading at 692.05. The strike last trading price was 52.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HINDALCO was trading at 696.30. The strike last trading price was 52.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HINDALCO was trading at 693.30. The strike last trading price was 52.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HINDALCO was trading at 707.00. The strike last trading price was 52.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HINDALCO was trading at 697.20. The strike last trading price was 52.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HINDALCO was trading at 699.15. The strike last trading price was 52.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HINDALCO was trading at 691.85. The strike last trading price was 52.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HINDALCO was trading at 691.65. The strike last trading price was 52.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HINDALCO was trading at 694.75. The strike last trading price was 52.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HINDALCO was trading at 689.85. The strike last trading price was 52.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDALCO 700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 667.10 | 37.85 | 2.40 | 4,18,600 | -64,400 | 9,29,600 |
| 5 Sept | 669.95 | 35.45 | -2.50 | 7,88,200 | -3,43,000 | 9,94,000 |
| 4 Sept | 666.80 | 37.95 | 8.20 | 6,63,600 | -35,000 | 13,37,000 |
| 3 Sept | 678.90 | 29.75 | 2.85 | 9,91,200 | 54,600 | 13,73,400 |
| 2 Sept | 683.90 | 26.9 | 8.75 | 23,14,200 | 1,13,400 | 13,17,400 |
| 30 Aug | 701.35 | 18.15 | -2.65 | 27,03,400 | 1,48,400 | 12,09,600 |
| 29 Aug | 700.50 | 20.8 | 3.20 | 34,32,800 | 1,51,200 | 10,64,000 |
| 28 Aug | 705.05 | 17.6 | -0.55 | 12,58,600 | 1,07,800 | 9,07,200 |
| 27 Aug | 703.50 | 18.15 | 1.30 | 12,82,400 | -14,000 | 8,00,800 |
| 26 Aug | 711.85 | 16.85 | -12.50 | 19,67,000 | 6,45,400 | 8,02,200 |
| 23 Aug | 685.10 | 29.35 | 1.80 | 1,26,000 | 40,600 | 1,56,800 |
| 22 Aug | 685.55 | 27.55 | 0.60 | 82,600 | 19,600 | 1,16,200 |
| 21 Aug | 685.60 | 26.95 | -9.35 | 1,59,600 | 54,600 | 96,600 |
| 20 Aug | 672.90 | 36.3 | -10.35 | 40,600 | -1,400 | 40,600 |
| 19 Aug | 658.85 | 46.65 | -19.90 | 42,000 | 25,200 | 40,600 |
| 16 Aug | 634.15 | 66.55 | -9.85 | 15,400 | 2,800 | 14,000 |
| 14 Aug | 621.45 | 76.4 | 3.20 | 4,200 | 0 | 8,400 |
| 13 Aug | 621.40 | 73.2 | -16.80 | 5,600 | 0 | 7,000 |
| 12 Aug | 629.35 | 90 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 622.90 | 90 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 614.05 | 90 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 623.70 | 90 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 610.30 | 90 | 0.00 | 0 | 7,000 | 0 |
| 5 Aug | 614.30 | 90 | 35.25 | 7,000 | 5,600 | 5,600 |
| 2 Aug | 648.05 | 54.75 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 673.50 | 54.75 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 669.60 | 54.75 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 660.50 | 54.75 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 666.85 | 54.75 | 54.75 | 0 | 0 | 0 |
| 25 Jul | 646.55 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 651.60 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 653.50 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 672.30 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 663.00 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 689.95 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 690.80 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 700.10 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 692.05 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 696.30 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 693.30 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 707.00 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 697.20 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 699.15 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 691.85 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 691.65 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 694.75 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 689.85 | 0 | 0 | 0 | 0 | |
For Hindalco Industries Ltd - strike price 700 expiring on 26SEP2024
Delta for 700 PE is -
Historical price for 700 PE is as follows
On 6 Sept HINDALCO was trading at 667.10. The strike last trading price was 37.85, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by -64400 which decreased total open position to 929600
On 5 Sept HINDALCO was trading at 669.95. The strike last trading price was 35.45, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by -343000 which decreased total open position to 994000
On 4 Sept HINDALCO was trading at 666.80. The strike last trading price was 37.95, which was 8.20 higher than the previous day. The implied volatity was -, the open interest changed by -35000 which decreased total open position to 1337000
On 3 Sept HINDALCO was trading at 678.90. The strike last trading price was 29.75, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 54600 which increased total open position to 1373400
On 2 Sept HINDALCO was trading at 683.90. The strike last trading price was 26.9, which was 8.75 higher than the previous day. The implied volatity was -, the open interest changed by 113400 which increased total open position to 1317400
On 30 Aug HINDALCO was trading at 701.35. The strike last trading price was 18.15, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 148400 which increased total open position to 1209600
On 29 Aug HINDALCO was trading at 700.50. The strike last trading price was 20.8, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by 151200 which increased total open position to 1064000
On 28 Aug HINDALCO was trading at 705.05. The strike last trading price was 17.6, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 107800 which increased total open position to 907200
On 27 Aug HINDALCO was trading at 703.50. The strike last trading price was 18.15, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 800800
On 26 Aug HINDALCO was trading at 711.85. The strike last trading price was 16.85, which was -12.50 lower than the previous day. The implied volatity was -, the open interest changed by 645400 which increased total open position to 802200
On 23 Aug HINDALCO was trading at 685.10. The strike last trading price was 29.35, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 40600 which increased total open position to 156800
On 22 Aug HINDALCO was trading at 685.55. The strike last trading price was 27.55, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 19600 which increased total open position to 116200
On 21 Aug HINDALCO was trading at 685.60. The strike last trading price was 26.95, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by 54600 which increased total open position to 96600
On 20 Aug HINDALCO was trading at 672.90. The strike last trading price was 36.3, which was -10.35 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 40600
On 19 Aug HINDALCO was trading at 658.85. The strike last trading price was 46.65, which was -19.90 lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 40600
On 16 Aug HINDALCO was trading at 634.15. The strike last trading price was 66.55, which was -9.85 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 14000
On 14 Aug HINDALCO was trading at 621.45. The strike last trading price was 76.4, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8400
On 13 Aug HINDALCO was trading at 621.40. The strike last trading price was 73.2, which was -16.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7000
On 12 Aug HINDALCO was trading at 629.35. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDALCO was trading at 622.90. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDALCO was trading at 614.05. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HINDALCO was trading at 623.70. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDALCO was trading at 610.30. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 0
On 5 Aug HINDALCO was trading at 614.30. The strike last trading price was 90, which was 35.25 higher than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 5600
On 2 Aug HINDALCO was trading at 648.05. The strike last trading price was 54.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HINDALCO was trading at 673.50. The strike last trading price was 54.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HINDALCO was trading at 669.60. The strike last trading price was 54.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HINDALCO was trading at 660.50. The strike last trading price was 54.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HINDALCO was trading at 666.85. The strike last trading price was 54.75, which was 54.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul HINDALCO was trading at 646.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HINDALCO was trading at 651.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HINDALCO was trading at 653.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HINDALCO was trading at 672.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul HINDALCO was trading at 663.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul HINDALCO was trading at 689.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HINDALCO was trading at 690.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HINDALCO was trading at 700.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HINDALCO was trading at 692.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HINDALCO was trading at 696.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HINDALCO was trading at 693.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HINDALCO was trading at 707.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HINDALCO was trading at 697.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HINDALCO was trading at 699.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HINDALCO was trading at 691.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HINDALCO was trading at 691.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HINDALCO was trading at 694.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HINDALCO was trading at 689.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0