HINDALCO

Hindalco Industries Ltd

812.9 -6.55 (-0.80%)

L: 803.1 H: 819.4

Back to Option Chain

Historical option data for HINDALCO
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HINDALCO 30-DEC-2025 760 CE
Delta: 0.86 Vega: 0.43 Theta: -0.47 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	812.90	61.05 ₹ 42,735	-1.8 -1260.00	28.62	15 10,500	0 0	172 1,20,400
8 Dec	819.45	62.95 ₹ 44,065	-5.7 -3990.00	-	18 12,600	1 700	168 1,17,600
5 Dec	823.25	68.05 ₹ 47,635	9.05 6335.00	18.05	14 9,800	4 2,800	167 1,16,900
4 Dec	810.80	59.15 ₹ 41,405	-4.25 -2975.00	22.80	15 10,500	3 2,100	161 1,12,700
3 Dec	816.30	63.4 ₹ 44,380	8.55 5985.00	-	1 700	0 0	158 1,10,600
2 Dec	806.85	55.3 ₹ 38,710	-3.85 -2695.00	19.30	15 10,500	-4 -2,800	159 1,11,300
1 Dec	810.80	59.35 ₹ 41,545	0.9 630.00	18.79	15 10,500	-4 -2,800	163 1,14,100
28 Nov	808.40	58.7 ₹ 41,090	0.25 175.00	20.10	9 6,300	3 2,100	165 1,15,500
27 Nov	807.55	58.45 ₹ 40,915	7.65 5355.00	23.19	35 24,500	-9 -6,300	162 1,13,400
26 Nov	800.80	50.7 ₹ 35,490	8.25 5775.00	18.10	83 58,100	-3 -2,100	172 1,20,400
25 Nov	789.35	40 ₹ 28,000	6.6 4620.00	20.10	229 1,60,300	56 39,200	175 1,22,500
24 Nov	774.65	32.75 ₹ 22,925	-4.3 -3010.00	21.32	106 74,200	31 21,700	118 82,600
21 Nov	777.70	37.15 ₹ 26,005	-17.85 -12495.00	22.22	120 84,000	52 36,400	87 60,900
20 Nov	799.80	55 ₹ 38,500	6.75 4725.00	22.67	23 16,100	14 9,800	34 23,800
19 Nov	790.95	47.95 ₹ 33,565	-5.7 -3990.00	21.37	28 19,600	2 1,400	19 13,300
18 Nov	797.15	53.65 ₹ 37,555	-16.35 -11445.00	23.32	17 11,900	10 7,000	17 11,900

17 Nov	807.15	70 ₹ 49,000	10 7000.00	-	0 0	0 0	0 0
14 Nov	803.65	70 ₹ 49,000	10 7000.00	-	0 0	-2 -1,400	0 0
13 Nov	811.95	70 ₹ 49,000	10 7000.00	24.11	4 2,800	-1 -700	8 5,600
12 Nov	794.40	60 ₹ 42,000	12 8400.00	30.37	4 2,800	1 700	8 5,600
11 Nov	793.75	48 ₹ 33,600	-9.65 -6755.00	17.57	7 4,900	6 4,200	6 4,200
10 Nov	785.20	57.65 ₹ 40,355	0 0.00	-	0 0	0 0	0 0
7 Nov	790.40	57.65 ₹ 40,355	0 0.00	-	0 0	0 0	0 0
6 Nov	788.40	57.65 ₹ 40,355	0 0.00	-	0 0	0 0	0 0
4 Nov	831.40	57.65 ₹ 40,355	0 0.00	-	0 0	0 0	0 0
3 Nov	847.20	57.65 ₹ 40,355	0 0.00	-	0 0	0 0	0 0
31 Oct	847.85	57.65 ₹ 40,355	0 0.00	-	0 0	0 0	0 0
30 Oct	861.35	57.65 ₹ 40,355	0 0.00	-	0 0	0 0	0 0
29 Oct	856.25	57.65 ₹ 40,355	0 0.00	-	0 0	0 0	0 0
28 Oct	848.95	57.65 ₹ 40,355	0 0.00	-	0 0	0 0	0 0
27 Oct	840.85	57.65 ₹ 40,355	0 0.00	-	0 0	0 0	0 0
21 Oct	784.95	57.65 ₹ 40,355	0 0.00	-	0 0	0 0	0 0
16 Oct	780.10	57.65 ₹ 40,355	0 0.00	-	0 0	0 0	0 0
14 Oct	760.10	57.65 ₹ 40,355	0 0.00	-	0 0	0 0	0 0
13 Oct	770.20	57.65 ₹ 40,355	0 0.00	-	0 0	0 0	0 0
10 Oct	773.95	57.65 ₹ 40,355	0 0.00	-	0 0	0 0	0 0
9 Oct	774.10	57.65 ₹ 40,355	0 0.00	-	0 0	0 0	0 0
7 Oct	767.80	57.65 ₹ 40,355	0 0.00	-	0 0	0 0	0 0
6 Oct	776.70	57.65 ₹ 40,355	0 0.00	-	0 0	0 0	0 0
3 Oct	780.35	57.65 ₹ 40,355	0 0.00	-	0 0	0 0	0 0

For Hindalco Industries Ltd - strike price 760 expiring on 30DEC2025

Delta for 760 CE is 0.86

Historical price for 760 CE is as follows

On 9 Dec HINDALCO was trading at 812.90. The strike last trading price was 61.05, which was -1.8 lower than the previous day. The implied volatity was 28.62, the open interest changed by 0 which decreased total open position to 172

On 8 Dec HINDALCO was trading at 819.45. The strike last trading price was 62.95, which was -5.7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 168

On 5 Dec HINDALCO was trading at 823.25. The strike last trading price was 68.05, which was 9.05 higher than the previous day. The implied volatity was 18.05, the open interest changed by 4 which increased total open position to 167

On 4 Dec HINDALCO was trading at 810.80. The strike last trading price was 59.15, which was -4.25 lower than the previous day. The implied volatity was 22.80, the open interest changed by 3 which increased total open position to 161

On 3 Dec HINDALCO was trading at 816.30. The strike last trading price was 63.4, which was 8.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 158

On 2 Dec HINDALCO was trading at 806.85. The strike last trading price was 55.3, which was -3.85 lower than the previous day. The implied volatity was 19.30, the open interest changed by -4 which decreased total open position to 159

On 1 Dec HINDALCO was trading at 810.80. The strike last trading price was 59.35, which was 0.9 higher than the previous day. The implied volatity was 18.79, the open interest changed by -4 which decreased total open position to 163

On 28 Nov HINDALCO was trading at 808.40. The strike last trading price was 58.7, which was 0.25 higher than the previous day. The implied volatity was 20.10, the open interest changed by 3 which increased total open position to 165

On 27 Nov HINDALCO was trading at 807.55. The strike last trading price was 58.45, which was 7.65 higher than the previous day. The implied volatity was 23.19, the open interest changed by -9 which decreased total open position to 162

On 26 Nov HINDALCO was trading at 800.80. The strike last trading price was 50.7, which was 8.25 higher than the previous day. The implied volatity was 18.10, the open interest changed by -3 which decreased total open position to 172

On 25 Nov HINDALCO was trading at 789.35. The strike last trading price was 40, which was 6.6 higher than the previous day. The implied volatity was 20.10, the open interest changed by 56 which increased total open position to 175

On 24 Nov HINDALCO was trading at 774.65. The strike last trading price was 32.75, which was -4.3 lower than the previous day. The implied volatity was 21.32, the open interest changed by 31 which increased total open position to 118

On 21 Nov HINDALCO was trading at 777.70. The strike last trading price was 37.15, which was -17.85 lower than the previous day. The implied volatity was 22.22, the open interest changed by 52 which increased total open position to 87

On 20 Nov HINDALCO was trading at 799.80. The strike last trading price was 55, which was 6.75 higher than the previous day. The implied volatity was 22.67, the open interest changed by 14 which increased total open position to 34

On 19 Nov HINDALCO was trading at 790.95. The strike last trading price was 47.95, which was -5.7 lower than the previous day. The implied volatity was 21.37, the open interest changed by 2 which increased total open position to 19

On 18 Nov HINDALCO was trading at 797.15. The strike last trading price was 53.65, which was -16.35 lower than the previous day. The implied volatity was 23.32, the open interest changed by 10 which increased total open position to 17

On 17 Nov HINDALCO was trading at 807.15. The strike last trading price was 70, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov HINDALCO was trading at 803.65. The strike last trading price was 70, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 13 Nov HINDALCO was trading at 811.95. The strike last trading price was 70, which was 10 higher than the previous day. The implied volatity was 24.11, the open interest changed by -1 which decreased total open position to 8

On 12 Nov HINDALCO was trading at 794.40. The strike last trading price was 60, which was 12 higher than the previous day. The implied volatity was 30.37, the open interest changed by 1 which increased total open position to 8

On 11 Nov HINDALCO was trading at 793.75. The strike last trading price was 48, which was -9.65 lower than the previous day. The implied volatity was 17.57, the open interest changed by 6 which increased total open position to 6

On 10 Nov HINDALCO was trading at 785.20. The strike last trading price was 57.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov HINDALCO was trading at 790.40. The strike last trading price was 57.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov HINDALCO was trading at 788.40. The strike last trading price was 57.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HINDALCO was trading at 831.40. The strike last trading price was 57.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HINDALCO was trading at 847.20. The strike last trading price was 57.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HINDALCO was trading at 847.85. The strike last trading price was 57.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HINDALCO was trading at 861.35. The strike last trading price was 57.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct HINDALCO was trading at 856.25. The strike last trading price was 57.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct HINDALCO was trading at 848.95. The strike last trading price was 57.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct HINDALCO was trading at 840.85. The strike last trading price was 57.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct HINDALCO was trading at 784.95. The strike last trading price was 57.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct HINDALCO was trading at 780.10. The strike last trading price was 57.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct HINDALCO was trading at 760.10. The strike last trading price was 57.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct HINDALCO was trading at 770.20. The strike last trading price was 57.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HINDALCO was trading at 773.95. The strike last trading price was 57.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HINDALCO was trading at 774.10. The strike last trading price was 57.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct HINDALCO was trading at 767.80. The strike last trading price was 57.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct HINDALCO was trading at 776.70. The strike last trading price was 57.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HINDALCO was trading at 780.35. The strike last trading price was 57.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HINDALCO 30DEC2025 760 PE
Delta: -0.11 Vega: 0.36 Theta: -0.19 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	812.90	2.6 ₹ 1,820	0.35 245.00	25.11	343 2,40,100	-2 -1,400	1,231 8,61,700
8 Dec	819.45	2.25 ₹ 1,575	0.65 455.00	25.53	189 1,32,300	-50 -35,000	1,233 8,63,100
5 Dec	823.25	1.5 ₹ 1,050	-1.5 -1050.00	22.52	876 6,13,200	76 53,200	1,284 8,98,800
4 Dec	810.80	3 ₹ 2,100	0.25 175.00	23.38	451 3,15,700	138 96,600	1,208 8,45,600
3 Dec	816.30	2.55 ₹ 1,785	-1.05 -735.00	23.92	561 3,92,700	-31 -21,700	1,070 7,49,000
2 Dec	806.85	3.55 ₹ 2,485	0.1 70.00	22.89	88 61,600	5 3,500	1,102 7,71,400
1 Dec	810.80	3.5 ₹ 2,450	-0.5 -350.00	23.61	208 1,45,600	8 5,600	1,099 7,69,300
28 Nov	808.40	3.8 ₹ 2,660	-0.9 -630.00	22.65	473 3,31,100	-34 -23,800	1,091 7,63,700
27 Nov	807.55	4.65 ₹ 3,255	-1.2 -840.00	23.26	497 3,47,900	-22 -15,400	1,136 7,95,200
26 Nov	800.80	5.9 ₹ 4,130	-3.4 -2380.00	23.31	711 4,97,700	21 14,700	1,158 8,10,600
25 Nov	789.35	9.4 ₹ 6,580	-3.6 -2520.00	23.27	1,231 8,61,700	53 37,100	1,137 7,95,900
24 Nov	774.65	14 ₹ 9,800	0.6 420.00	24.15	488 3,41,600	12 8,400	1,081 7,56,700
21 Nov	777.70	13.5 ₹ 9,450	5.45 3815.00	24.19	614 4,29,800	106 74,200	1,069 7,48,300
20 Nov	799.80	8.15 ₹ 5,705	-2.25 -1575.00	24.73	173 1,21,100	33 23,100	963 6,74,100
19 Nov	790.95	10.35 ₹ 7,245	0.3 210.00	24.89	178 1,24,600	25 17,500	929 6,50,300
18 Nov	797.15	10.05 ₹ 7,035	2.7 1890.00	25.71	511 3,57,700	119 83,300	904 6,32,800
17 Nov	807.15	7.15 ₹ 5,005	-1.15 -805.00	24.75	188 1,31,600	31 21,700	786 5,50,200
14 Nov	803.65	7.95 ₹ 5,565	0.4 280.00	23.90	778 5,44,600	567 3,96,900	752 5,26,400
13 Nov	811.95	7.5 ₹ 5,250	-3.2 -2240.00	25.77	92 64,400	55 38,500	185 1,29,500
12 Nov	794.40	10.7 ₹ 7,490	-2.05 -1435.00	24.27	22 15,400	12 8,400	129 90,300
11 Nov	793.75	12.75 ₹ 8,925	-0.65 -455.00	25.97	11 7,700	-1 -700	116 81,200
10 Nov	785.20	13.4 ₹ 9,380	-1.85 -1295.00	24.27	11 7,700	-1 -700	117 81,900
7 Nov	790.40	15.25 ₹ 10,675	-1.2 -840.00	27.17	38 26,600	10 7,000	110 77,000
6 Nov	788.40	16.3 ₹ 11,410	8.1 5670.00	26.88	123 86,100	39 27,300	99 69,300
4 Nov	831.40	8.15 ₹ 5,705	1.2 840.00	28.35	19 13,300	0 0	56 39,200
3 Nov	847.20	6.95 ₹ 4,865	1.2 840.00	29.39	22 15,400	4 2,800	56 39,200
31 Oct	847.85	5.75 ₹ 4,025	0.35 245.00	-	19 13,300	10 7,000	52 36,400
30 Oct	861.35	5.4 ₹ 3,780	-1.05 -735.00	29.17	14 9,800	-1 -700	40 28,000
29 Oct	856.25	6.45 ₹ 4,515	-0.05 -35.00	29.84	38 26,600	5 3,500	41 28,700
28 Oct	848.95	6.5 ₹ 4,550	-0.75 -525.00	28.34	10 14,000	-12 -8,400	36 25,200
27 Oct	840.85	7.25 ₹ 5,075	-1.25 -875.00	27.61	18 25,200	24 16,800	46 32,200
21 Oct	784.95	44.2 ₹ 30,940	0 0.00	-	0 0	0 0	0 0
16 Oct	780.10	44.2 ₹ 30,940	0 0.00	2.93	0 0	0 0	0 0
14 Oct	760.10	44.2 ₹ 30,940	0 0.00	-	0 0	0 0	0 0
13 Oct	770.20	44.2 ₹ 30,940	0 0.00	2.38	0 0	0 0	0 0
10 Oct	773.95	44.2 ₹ 30,940	0 0.00	-	0 0	0 0	0 0
9 Oct	774.10	44.2 ₹ 30,940	0 0.00	2.35	0 0	0 0	0 0
7 Oct	767.80	44.2 ₹ 30,940	0 0.00	-	0 0	0 0	0 0
6 Oct	776.70	44.2 ₹ 30,940	0 0.00	-	0 0	0 0	0 0
3 Oct	780.35	44.2 ₹ 30,940	0 0.00	1.96	0 0	0 0	0 0

For Hindalco Industries Ltd - strike price 760 expiring on 30DEC2025

Delta for 760 PE is -0.11

Historical price for 760 PE is as follows

On 9 Dec HINDALCO was trading at 812.90. The strike last trading price was 2.6, which was 0.35 higher than the previous day. The implied volatity was 25.11, the open interest changed by -2 which decreased total open position to 1231

On 8 Dec HINDALCO was trading at 819.45. The strike last trading price was 2.25, which was 0.65 higher than the previous day. The implied volatity was 25.53, the open interest changed by -50 which decreased total open position to 1233

On 5 Dec HINDALCO was trading at 823.25. The strike last trading price was 1.5, which was -1.5 lower than the previous day. The implied volatity was 22.52, the open interest changed by 76 which increased total open position to 1284

On 4 Dec HINDALCO was trading at 810.80. The strike last trading price was 3, which was 0.25 higher than the previous day. The implied volatity was 23.38, the open interest changed by 138 which increased total open position to 1208

On 3 Dec HINDALCO was trading at 816.30. The strike last trading price was 2.55, which was -1.05 lower than the previous day. The implied volatity was 23.92, the open interest changed by -31 which decreased total open position to 1070

On 2 Dec HINDALCO was trading at 806.85. The strike last trading price was 3.55, which was 0.1 higher than the previous day. The implied volatity was 22.89, the open interest changed by 5 which increased total open position to 1102

On 1 Dec HINDALCO was trading at 810.80. The strike last trading price was 3.5, which was -0.5 lower than the previous day. The implied volatity was 23.61, the open interest changed by 8 which increased total open position to 1099

On 28 Nov HINDALCO was trading at 808.40. The strike last trading price was 3.8, which was -0.9 lower than the previous day. The implied volatity was 22.65, the open interest changed by -34 which decreased total open position to 1091

On 27 Nov HINDALCO was trading at 807.55. The strike last trading price was 4.65, which was -1.2 lower than the previous day. The implied volatity was 23.26, the open interest changed by -22 which decreased total open position to 1136

On 26 Nov HINDALCO was trading at 800.80. The strike last trading price was 5.9, which was -3.4 lower than the previous day. The implied volatity was 23.31, the open interest changed by 21 which increased total open position to 1158

On 25 Nov HINDALCO was trading at 789.35. The strike last trading price was 9.4, which was -3.6 lower than the previous day. The implied volatity was 23.27, the open interest changed by 53 which increased total open position to 1137

On 24 Nov HINDALCO was trading at 774.65. The strike last trading price was 14, which was 0.6 higher than the previous day. The implied volatity was 24.15, the open interest changed by 12 which increased total open position to 1081

On 21 Nov HINDALCO was trading at 777.70. The strike last trading price was 13.5, which was 5.45 higher than the previous day. The implied volatity was 24.19, the open interest changed by 106 which increased total open position to 1069

On 20 Nov HINDALCO was trading at 799.80. The strike last trading price was 8.15, which was -2.25 lower than the previous day. The implied volatity was 24.73, the open interest changed by 33 which increased total open position to 963

On 19 Nov HINDALCO was trading at 790.95. The strike last trading price was 10.35, which was 0.3 higher than the previous day. The implied volatity was 24.89, the open interest changed by 25 which increased total open position to 929

On 18 Nov HINDALCO was trading at 797.15. The strike last trading price was 10.05, which was 2.7 higher than the previous day. The implied volatity was 25.71, the open interest changed by 119 which increased total open position to 904

On 17 Nov HINDALCO was trading at 807.15. The strike last trading price was 7.15, which was -1.15 lower than the previous day. The implied volatity was 24.75, the open interest changed by 31 which increased total open position to 786

On 14 Nov HINDALCO was trading at 803.65. The strike last trading price was 7.95, which was 0.4 higher than the previous day. The implied volatity was 23.90, the open interest changed by 567 which increased total open position to 752

On 13 Nov HINDALCO was trading at 811.95. The strike last trading price was 7.5, which was -3.2 lower than the previous day. The implied volatity was 25.77, the open interest changed by 55 which increased total open position to 185

On 12 Nov HINDALCO was trading at 794.40. The strike last trading price was 10.7, which was -2.05 lower than the previous day. The implied volatity was 24.27, the open interest changed by 12 which increased total open position to 129

On 11 Nov HINDALCO was trading at 793.75. The strike last trading price was 12.75, which was -0.65 lower than the previous day. The implied volatity was 25.97, the open interest changed by -1 which decreased total open position to 116

On 10 Nov HINDALCO was trading at 785.20. The strike last trading price was 13.4, which was -1.85 lower than the previous day. The implied volatity was 24.27, the open interest changed by -1 which decreased total open position to 117

On 7 Nov HINDALCO was trading at 790.40. The strike last trading price was 15.25, which was -1.2 lower than the previous day. The implied volatity was 27.17, the open interest changed by 10 which increased total open position to 110

On 6 Nov HINDALCO was trading at 788.40. The strike last trading price was 16.3, which was 8.1 higher than the previous day. The implied volatity was 26.88, the open interest changed by 39 which increased total open position to 99

On 4 Nov HINDALCO was trading at 831.40. The strike last trading price was 8.15, which was 1.2 higher than the previous day. The implied volatity was 28.35, the open interest changed by 0 which decreased total open position to 56

On 3 Nov HINDALCO was trading at 847.20. The strike last trading price was 6.95, which was 1.2 higher than the previous day. The implied volatity was 29.39, the open interest changed by 4 which increased total open position to 56

On 31 Oct HINDALCO was trading at 847.85. The strike last trading price was 5.75, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 52

On 30 Oct HINDALCO was trading at 861.35. The strike last trading price was 5.4, which was -1.05 lower than the previous day. The implied volatity was 29.17, the open interest changed by -1 which decreased total open position to 40

On 29 Oct HINDALCO was trading at 856.25. The strike last trading price was 6.45, which was -0.05 lower than the previous day. The implied volatity was 29.84, the open interest changed by 5 which increased total open position to 41

On 28 Oct HINDALCO was trading at 848.95. The strike last trading price was 6.5, which was -0.75 lower than the previous day. The implied volatity was 28.34, the open interest changed by -6 which decreased total open position to 18

On 27 Oct HINDALCO was trading at 840.85. The strike last trading price was 7.25, which was -1.25 lower than the previous day. The implied volatity was 27.61, the open interest changed by 12 which increased total open position to 23

On 21 Oct HINDALCO was trading at 784.95. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct HINDALCO was trading at 780.10. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0

On 14 Oct HINDALCO was trading at 760.10. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct HINDALCO was trading at 770.20. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HINDALCO was trading at 773.95. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HINDALCO was trading at 774.10. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0

On 7 Oct HINDALCO was trading at 767.80. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct HINDALCO was trading at 776.70. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HINDALCO was trading at 780.35. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0

Related Pages for HINDALCO

HINDALCO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD