HINDALCO
Hindalco Industries Ltd
Historical option data for HINDALCO
24 Apr 2026 04:10 PM IST
| HINDALCO 28-Apr-2026 (4d) 760 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1048.35 | 228.5 | 8.400000000000006 | - | 0 | 0 | 8 | |||||||||
| 23 Apr | 1041.35 | 228.5 | 8.400000000000006 | - | 0 | 0 | 8 | |||||||||
| 22 Apr | 1039.90 | 228.5 | 8.400000000000006 | - | 0 | 0 | 8 | |||||||||
| 21 Apr | 1021.65 | 228.5 | 8.400000000000006 | - | 0 | 0 | 8 | |||||||||
| 20 Apr | 1015.25 | 228.5 | 8.400000000000006 | - | 0 | 0 | 8 | |||||||||
| 17 Apr | 1039.00 | 228.5 | 8.400000000000006 | - | 0 | 0 | 8 | |||||||||
| 16 Apr | 1039.90 | 228.5 | 8.400000000000006 | - | 0 | 0 | 8 | |||||||||
| 15 Apr | 1011.45 | 228.5 | 8.400000000000006 | - | 0 | 0 | 8 | |||||||||
| 13 Apr | 978.25 | 228.5 | 34.25 | 67.57 | 2 | 0 | 8 | |||||||||
| 10 Apr | 992.10 | 194.25 | -33.75 | - | 0 | 0 | 8 | |||||||||
| 9 Apr | 985.65 | 194.25 | -9.7 | - | 1 | 0 | 8 | |||||||||
| 8 Apr | 951.80 | 203.95 | 80.4 | 43.08 | 1 | 0 | 8 | |||||||||
| 7 Apr | 954.50 | 123.55 | 15.6 | - | 0 | 0 | 8 | |||||||||
| 6 Apr | 927.45 | 123.55 | 15.6 | - | 0 | 0 | 8 | |||||||||
| 2 Apr | 916.25 | 123.55 | 15.6 | - | 0 | 0 | 8 | |||||||||
| 1 Apr | 904.60 | 123.55 | 15.6 | - | 0 | 0 | 8 | |||||||||
| 30 Mar | 884.45 | 123.55 | 15.6 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 866.70 | 123.55 | 15.6 | - | 0 | 0 | 8 | |||||||||
| 25 Mar | 868.65 | 123.55 | 15.6 | 45.52 | 3 | 1 | 7 | |||||||||
|
|
||||||||||||||||
| 24 Mar | 854.65 | 107.95 | -109.05 | 40.73 | 6 | 0 | 0 | |||||||||
| 23 Mar | 840.25 | 217 | 0 | - | 0 | 0 | 0 | |||||||||
For Hindalco Industries Ltd - strike price 760 expiring on 28APR2026
Delta for 760 CE is -
Historical price for 760 CE is as follows
On 24 Apr HINDALCO was trading at 1048.35. The strike last trading price was 228.5, which was 8.400000000000006 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 23 Apr HINDALCO was trading at 1041.35. The strike last trading price was 228.5, which was 8.400000000000006 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 22 Apr HINDALCO was trading at 1039.90. The strike last trading price was 228.5, which was 8.400000000000006 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 21 Apr HINDALCO was trading at 1021.65. The strike last trading price was 228.5, which was 8.400000000000006 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 20 Apr HINDALCO was trading at 1015.25. The strike last trading price was 228.5, which was 8.400000000000006 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 17 Apr HINDALCO was trading at 1039.00. The strike last trading price was 228.5, which was 8.400000000000006 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 16 Apr HINDALCO was trading at 1039.90. The strike last trading price was 228.5, which was 8.400000000000006 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 15 Apr HINDALCO was trading at 1011.45. The strike last trading price was 228.5, which was 8.400000000000006 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 13 Apr HINDALCO was trading at 978.25. The strike last trading price was 228.5, which was 34.25 higher than the previous day. The implied volatity was 67.57, the open interest changed by 0 which decreased total open position to 8
On 10 Apr HINDALCO was trading at 992.10. The strike last trading price was 194.25, which was -33.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 9 Apr HINDALCO was trading at 985.65. The strike last trading price was 194.25, which was -9.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 8 Apr HINDALCO was trading at 951.80. The strike last trading price was 203.95, which was 80.4 higher than the previous day. The implied volatity was 43.08, the open interest changed by 0 which decreased total open position to 8
On 7 Apr HINDALCO was trading at 954.50. The strike last trading price was 123.55, which was 15.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 6 Apr HINDALCO was trading at 927.45. The strike last trading price was 123.55, which was 15.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 2 Apr HINDALCO was trading at 916.25. The strike last trading price was 123.55, which was 15.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 1 Apr HINDALCO was trading at 904.60. The strike last trading price was 123.55, which was 15.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 30 Mar HINDALCO was trading at 884.45. The strike last trading price was 123.55, which was 15.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar HINDALCO was trading at 866.70. The strike last trading price was 123.55, which was 15.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 25 Mar HINDALCO was trading at 868.65. The strike last trading price was 123.55, which was 15.6 higher than the previous day. The implied volatity was 45.52, the open interest changed by 1 which increased total open position to 7
On 24 Mar HINDALCO was trading at 854.65. The strike last trading price was 107.95, which was -109.05 lower than the previous day. The implied volatity was 40.73, the open interest changed by 0 which decreased total open position to 0
On 23 Mar HINDALCO was trading at 840.25. The strike last trading price was 217, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDALCO 28-Apr-2026 (4d) 760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0.06
Gamma: 0.00004
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1048.35 | 0.05 | 0.05 | 90.48 | 0 | 0 | 72 |
| 23 Apr | 1041.35 | 0.05 | -0.15000000000000002 | 90.48 | 70 | -11 | 78 |
| 22 Apr | 1039.90 | 0.2 | 0 | 93.88 | 31 | -3 | 79 |
| 21 Apr | 1021.65 | 0.3 | 0.09999999999999998 | 87.35 | 14 | 6 | 79 |
| 20 Apr | 1015.25 | 0.2 | 0 | 77.53 | 1 | 0 | 73 |
| 17 Apr | 1039.00 | 0.2 | -0.04999999999999999 | 68.25 | 5 | -2 | 73 |
| 16 Apr | 1039.90 | 0.25 | -0.04999999999999999 | 69.39 | 21 | -11 | 75 |
| 15 Apr | 1011.45 | 0.3 | -0.2 | 63.23 | 18 | -10 | 86 |
| 13 Apr | 978.25 | 0.5 | -0.050000000000000044 | 56.52 | 4 | 2 | 96 |
| 10 Apr | 992.10 | 0.55 | -0.25 | 54.62 | 20 | -8 | 98 |
| 9 Apr | 985.65 | 0.8 | -0.1 | 54.57 | 84 | -33 | 104 |
| 8 Apr | 951.80 | 0.85 | -0.55 | 49.45 | 35 | -8 | 140 |
| 7 Apr | 954.50 | 1.4 | -0.75 | 53.1 | 76 | -14 | 149 |
| 6 Apr | 927.45 | 2.1 | -0.9 | 50.28 | 102 | 23 | 164 |
| 2 Apr | 916.25 | 3 | -0.35 | 48.71 | 130 | -5 | 142 |
| 1 Apr | 904.60 | 3.25 | -3.75 | 45.6 | 190 | 13 | 145 |
| 30 Mar | 884.45 | 6.65 | -1.35 | 49.25 | 639 | -144 | 134 |
| 27 Mar | 866.70 | 8.05 | 1.55 | 44.48 | 281 | 36 | 267 |
| 25 Mar | 868.65 | 6.5 | -3.45 | 40.99 | 223 | -106 | 230 |
| 24 Mar | 854.65 | 9.7 | -4.95 | 42.35 | 127 | -51 | 336 |
| 23 Mar | 840.25 | 15.3 | 11.8 | 46.69 | 528 | 387 | 387 |
For Hindalco Industries Ltd - strike price 760 expiring on 28APR2026
Delta for 760 PE is 0
Historical price for 760 PE is as follows
On 24 Apr HINDALCO was trading at 1048.35. The strike last trading price was 0.05, which was 0.05 higher than the previous day. The implied volatity was 90.48, the open interest changed by 0 which decreased total open position to 72
On 23 Apr HINDALCO was trading at 1041.35. The strike last trading price was 0.05, which was -0.15000000000000002 lower than the previous day. The implied volatity was 90.48, the open interest changed by -11 which decreased total open position to 78
On 22 Apr HINDALCO was trading at 1039.90. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 93.88, the open interest changed by -3 which decreased total open position to 79
On 21 Apr HINDALCO was trading at 1021.65. The strike last trading price was 0.3, which was 0.09999999999999998 higher than the previous day. The implied volatity was 87.35, the open interest changed by 6 which increased total open position to 79
On 20 Apr HINDALCO was trading at 1015.25. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 77.53, the open interest changed by 0 which decreased total open position to 73
On 17 Apr HINDALCO was trading at 1039.00. The strike last trading price was 0.2, which was -0.04999999999999999 lower than the previous day. The implied volatity was 68.25, the open interest changed by -2 which decreased total open position to 73
On 16 Apr HINDALCO was trading at 1039.90. The strike last trading price was 0.25, which was -0.04999999999999999 lower than the previous day. The implied volatity was 69.39, the open interest changed by -11 which decreased total open position to 75
On 15 Apr HINDALCO was trading at 1011.45. The strike last trading price was 0.3, which was -0.2 lower than the previous day. The implied volatity was 63.23, the open interest changed by -10 which decreased total open position to 86
On 13 Apr HINDALCO was trading at 978.25. The strike last trading price was 0.5, which was -0.050000000000000044 lower than the previous day. The implied volatity was 56.52, the open interest changed by 2 which increased total open position to 96
On 10 Apr HINDALCO was trading at 992.10. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was 54.62, the open interest changed by -8 which decreased total open position to 98
On 9 Apr HINDALCO was trading at 985.65. The strike last trading price was 0.8, which was -0.1 lower than the previous day. The implied volatity was 54.57, the open interest changed by -33 which decreased total open position to 104
On 8 Apr HINDALCO was trading at 951.80. The strike last trading price was 0.85, which was -0.55 lower than the previous day. The implied volatity was 49.45, the open interest changed by -8 which decreased total open position to 140
On 7 Apr HINDALCO was trading at 954.50. The strike last trading price was 1.4, which was -0.75 lower than the previous day. The implied volatity was 53.1, the open interest changed by -14 which decreased total open position to 149
On 6 Apr HINDALCO was trading at 927.45. The strike last trading price was 2.1, which was -0.9 lower than the previous day. The implied volatity was 50.28, the open interest changed by 23 which increased total open position to 164
On 2 Apr HINDALCO was trading at 916.25. The strike last trading price was 3, which was -0.35 lower than the previous day. The implied volatity was 48.71, the open interest changed by -5 which decreased total open position to 142
On 1 Apr HINDALCO was trading at 904.60. The strike last trading price was 3.25, which was -3.75 lower than the previous day. The implied volatity was 45.6, the open interest changed by 13 which increased total open position to 145
On 30 Mar HINDALCO was trading at 884.45. The strike last trading price was 6.65, which was -1.35 lower than the previous day. The implied volatity was 49.25, the open interest changed by -144 which decreased total open position to 134
On 27 Mar HINDALCO was trading at 866.70. The strike last trading price was 8.05, which was 1.55 higher than the previous day. The implied volatity was 44.48, the open interest changed by 36 which increased total open position to 267
On 25 Mar HINDALCO was trading at 868.65. The strike last trading price was 6.5, which was -3.45 lower than the previous day. The implied volatity was 40.99, the open interest changed by -106 which decreased total open position to 230
On 24 Mar HINDALCO was trading at 854.65. The strike last trading price was 9.7, which was -4.95 lower than the previous day. The implied volatity was 42.35, the open interest changed by -51 which decreased total open position to 336
On 23 Mar HINDALCO was trading at 840.25. The strike last trading price was 15.3, which was 11.8 higher than the previous day. The implied volatity was 46.69, the open interest changed by 387 which increased total open position to 387
