HINDALCO
Hindalco Industries Ltd
Historical option data for HINDALCO
24 Apr 2026 04:10 PM IST
| HINDALCO 28-Apr-2026 (4d) 720 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1048.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 1041.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 1039.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 1021.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 1015.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1039.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 1039.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 15 Apr | 1011.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 978.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 992.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 985.65 | 254.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 951.80 | 254.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 954.50 | 254.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 927.45 | 254.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 916.25 | 254.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 904.60 | 254.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 884.45 | 254.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 866.70 | 254.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 868.65 | 254.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 854.65 | 254.35 | 0 | - | 0 | 0 | 0 | |||||||||
For Hindalco Industries Ltd - strike price 720 expiring on 28APR2026
Delta for 720 CE is -
Historical price for 720 CE is as follows
On 24 Apr HINDALCO was trading at 1048.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr HINDALCO was trading at 1041.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr HINDALCO was trading at 1039.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr HINDALCO was trading at 1021.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr HINDALCO was trading at 1015.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr HINDALCO was trading at 1039.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr HINDALCO was trading at 1039.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr HINDALCO was trading at 1011.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr HINDALCO was trading at 978.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr HINDALCO was trading at 992.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr HINDALCO was trading at 985.65. The strike last trading price was 254.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr HINDALCO was trading at 951.80. The strike last trading price was 254.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr HINDALCO was trading at 954.50. The strike last trading price was 254.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr HINDALCO was trading at 927.45. The strike last trading price was 254.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HINDALCO was trading at 916.25. The strike last trading price was 254.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HINDALCO was trading at 904.60. The strike last trading price was 254.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar HINDALCO was trading at 884.45. The strike last trading price was 254.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar HINDALCO was trading at 866.70. The strike last trading price was 254.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar HINDALCO was trading at 868.65. The strike last trading price was 254.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar HINDALCO was trading at 854.65. The strike last trading price was 254.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDALCO 28-Apr-2026 (4d) 720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0.06
Gamma: 0.00003
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1048.35 | 0.05 | 0 | 101.18 | 0 | 0 | 174 |
| 23 Apr | 1041.35 | 0.05 | 0 | 101.18 | 106 | 5 | 174 |
| 22 Apr | 1039.90 | 0.05 | 0.05 | 83.56 | 0 | 0 | 169 |
| 21 Apr | 1021.65 | 0.05 | 0 | 83.56 | 3 | 0 | 170 |
| 20 Apr | 1015.25 | 0.05 | -0.05 | 78.08 | 27 | -18 | 170 |
| 17 Apr | 1039.00 | 0.1 | 0.1 | 72.68 | 0 | 0 | 188 |
| 16 Apr | 1039.90 | 0.1 | -0.1 | 72.68 | 40 | -2 | 195 |
| 15 Apr | 1011.45 | 0.2 | 0 | 70.1 | 11 | 0 | 200 |
| 13 Apr | 978.25 | 0.2 | 0 | 60.03 | 14 | 0 | 200 |
| 10 Apr | 992.10 | 0.2 | -0.2 | 57.38 | 57 | -2 | 200 |
| 9 Apr | 985.65 | 0.4 | 0.05 | - | 20 | 4 | 202 |
| 8 Apr | 951.80 | 0.3 | -0.5 | 50.53 | 132 | -17 | 199 |
| 7 Apr | 954.50 | 0.8 | -0.3 | - | 119 | -49 | 216 |
| 6 Apr | 927.45 | 1.1 | -0.6 | 56.33 | 79 | 12 | 268 |
| 2 Apr | 916.25 | 1.7 | -0.2 | 52.96 | 201 | 46 | 256 |
| 1 Apr | 904.60 | 1.85 | -2.3 | 50.05 | 268 | 83 | 209 |
| 30 Mar | 884.45 | 4.15 | -0.5 | 53.27 | 165 | 40 | 128 |
| 27 Mar | 866.70 | 4.6 | 1.05 | 48.18 | 92 | 12 | 88 |
| 25 Mar | 868.65 | 3.55 | -1.9 | 44.43 | 42 | -8 | 76 |
| 24 Mar | 854.65 | 5.55 | 4.05 | 45.85 | 118 | 84 | 84 |
For Hindalco Industries Ltd - strike price 720 expiring on 28APR2026
Delta for 720 PE is 0
Historical price for 720 PE is as follows
On 24 Apr HINDALCO was trading at 1048.35. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 101.18, the open interest changed by 0 which decreased total open position to 174
On 23 Apr HINDALCO was trading at 1041.35. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 101.18, the open interest changed by 5 which increased total open position to 174
On 22 Apr HINDALCO was trading at 1039.90. The strike last trading price was 0.05, which was 0.05 higher than the previous day. The implied volatity was 83.56, the open interest changed by 0 which decreased total open position to 169
On 21 Apr HINDALCO was trading at 1021.65. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 83.56, the open interest changed by 0 which decreased total open position to 170
On 20 Apr HINDALCO was trading at 1015.25. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 78.08, the open interest changed by -18 which decreased total open position to 170
On 17 Apr HINDALCO was trading at 1039.00. The strike last trading price was 0.1, which was 0.1 higher than the previous day. The implied volatity was 72.68, the open interest changed by 0 which decreased total open position to 188
On 16 Apr HINDALCO was trading at 1039.90. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was 72.68, the open interest changed by -2 which decreased total open position to 195
On 15 Apr HINDALCO was trading at 1011.45. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 70.1, the open interest changed by 0 which decreased total open position to 200
On 13 Apr HINDALCO was trading at 978.25. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 60.03, the open interest changed by 0 which decreased total open position to 200
On 10 Apr HINDALCO was trading at 992.10. The strike last trading price was 0.2, which was -0.2 lower than the previous day. The implied volatity was 57.38, the open interest changed by -2 which decreased total open position to 200
On 9 Apr HINDALCO was trading at 985.65. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 202
On 8 Apr HINDALCO was trading at 951.80. The strike last trading price was 0.3, which was -0.5 lower than the previous day. The implied volatity was 50.53, the open interest changed by -17 which decreased total open position to 199
On 7 Apr HINDALCO was trading at 954.50. The strike last trading price was 0.8, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by -49 which decreased total open position to 216
On 6 Apr HINDALCO was trading at 927.45. The strike last trading price was 1.1, which was -0.6 lower than the previous day. The implied volatity was 56.33, the open interest changed by 12 which increased total open position to 268
On 2 Apr HINDALCO was trading at 916.25. The strike last trading price was 1.7, which was -0.2 lower than the previous day. The implied volatity was 52.96, the open interest changed by 46 which increased total open position to 256
On 1 Apr HINDALCO was trading at 904.60. The strike last trading price was 1.85, which was -2.3 lower than the previous day. The implied volatity was 50.05, the open interest changed by 83 which increased total open position to 209
On 30 Mar HINDALCO was trading at 884.45. The strike last trading price was 4.15, which was -0.5 lower than the previous day. The implied volatity was 53.27, the open interest changed by 40 which increased total open position to 128
On 27 Mar HINDALCO was trading at 866.70. The strike last trading price was 4.6, which was 1.05 higher than the previous day. The implied volatity was 48.18, the open interest changed by 12 which increased total open position to 88
On 25 Mar HINDALCO was trading at 868.65. The strike last trading price was 3.55, which was -1.9 lower than the previous day. The implied volatity was 44.43, the open interest changed by -8 which decreased total open position to 76
On 24 Mar HINDALCO was trading at 854.65. The strike last trading price was 5.55, which was 4.05 higher than the previous day. The implied volatity was 45.85, the open interest changed by 84 which increased total open position to 84
