HINDALCO
Hindalco Industries Ltd
Historical option data for HINDALCO
24 Apr 2026 01:38 PM IST
| HINDALCO 28-Apr-2026 (4d) 750 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1044.75 | 277.8 | -12.849999999999966 | - | 0 | 0 | 24 | |||||||||
| 23 Apr | 1041.35 | 277.8 | -12.849999999999966 | 81.68 | 0 | 0 | 24 | |||||||||
| 22 Apr | 1039.90 | 277.8 | -9.899999999999977 | 81.68 | 5 | -2 | 24 | |||||||||
| 21 Apr | 1021.65 | 287.7 | -3.650000000000034 | - | 0 | 0 | 26 | |||||||||
| 20 Apr | 1015.25 | 287.7 | -3.650000000000034 | - | 0 | 0 | 26 | |||||||||
| 17 Apr | 1039.00 | 287.7 | -3.650000000000034 | 4.58 | 0 | 0 | 26 | |||||||||
| 16 Apr | 1039.90 | 287.7 | 46.94999999999999 | 4.58 | 1 | 0 | 27 | |||||||||
|
|
||||||||||||||||
| 15 Apr | 1011.45 | 240.75 | 10.699999999999989 | - | 0 | 0 | 27 | |||||||||
| 13 Apr | 978.25 | 240.75 | 0.8499999999999943 | 89.53 | 11 | 0 | 18 | |||||||||
| 10 Apr | 992.10 | 239.9 | 29.650000000000006 | 59.76 | 4 | 1 | 18 | |||||||||
| 9 Apr | 985.65 | 210.25 | 65.9 | - | 0 | 1 | 0 | |||||||||
| 8 Apr | 951.80 | 210.25 | 65.9 | 38.37 | 3 | 0 | 16 | |||||||||
| 7 Apr | 954.50 | 144.35 | 16.1 | - | 0 | 0 | 16 | |||||||||
| 6 Apr | 927.45 | 144.35 | 16.1 | - | 0 | 0 | 16 | |||||||||
| 2 Apr | 916.25 | 144.35 | 16.1 | - | 0 | 0 | 16 | |||||||||
| 1 Apr | 904.60 | 144.35 | 16.1 | - | 0 | 0 | 16 | |||||||||
| 30 Mar | 884.45 | 144.35 | 16.1 | 29.59 | 8 | 3 | 14 | |||||||||
| 27 Mar | 866.70 | 128.25 | -56.75 | - | 0 | 0 | 11 | |||||||||
| 25 Mar | 868.65 | 128.25 | -56.75 | 31.5 | 12 | 10 | 10 | |||||||||
| 24 Mar | 854.65 | 185 | 0 | - | 0 | 0 | 0 | |||||||||
For Hindalco Industries Ltd - strike price 750 expiring on 28APR2026
Delta for 750 CE is -
Historical price for 750 CE is as follows
On 24 Apr HINDALCO was trading at 1044.75. The strike last trading price was 277.8, which was -12.849999999999966 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 23 Apr HINDALCO was trading at 1041.35. The strike last trading price was 277.8, which was -12.849999999999966 lower than the previous day. The implied volatity was 81.68, the open interest changed by 0 which decreased total open position to 24
On 22 Apr HINDALCO was trading at 1039.90. The strike last trading price was 277.8, which was -9.899999999999977 lower than the previous day. The implied volatity was 81.68, the open interest changed by -2 which decreased total open position to 24
On 21 Apr HINDALCO was trading at 1021.65. The strike last trading price was 287.7, which was -3.650000000000034 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 20 Apr HINDALCO was trading at 1015.25. The strike last trading price was 287.7, which was -3.650000000000034 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 17 Apr HINDALCO was trading at 1039.00. The strike last trading price was 287.7, which was -3.650000000000034 lower than the previous day. The implied volatity was 4.58, the open interest changed by 0 which decreased total open position to 26
On 16 Apr HINDALCO was trading at 1039.90. The strike last trading price was 287.7, which was 46.94999999999999 higher than the previous day. The implied volatity was 4.58, the open interest changed by 0 which decreased total open position to 27
On 15 Apr HINDALCO was trading at 1011.45. The strike last trading price was 240.75, which was 10.699999999999989 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 13 Apr HINDALCO was trading at 978.25. The strike last trading price was 240.75, which was 0.8499999999999943 higher than the previous day. The implied volatity was 89.53, the open interest changed by 0 which decreased total open position to 18
On 10 Apr HINDALCO was trading at 992.10. The strike last trading price was 239.9, which was 29.650000000000006 higher than the previous day. The implied volatity was 59.76, the open interest changed by 1 which increased total open position to 18
On 9 Apr HINDALCO was trading at 985.65. The strike last trading price was 210.25, which was 65.9 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 8 Apr HINDALCO was trading at 951.80. The strike last trading price was 210.25, which was 65.9 higher than the previous day. The implied volatity was 38.37, the open interest changed by 0 which decreased total open position to 16
On 7 Apr HINDALCO was trading at 954.50. The strike last trading price was 144.35, which was 16.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 6 Apr HINDALCO was trading at 927.45. The strike last trading price was 144.35, which was 16.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 2 Apr HINDALCO was trading at 916.25. The strike last trading price was 144.35, which was 16.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 1 Apr HINDALCO was trading at 904.60. The strike last trading price was 144.35, which was 16.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 30 Mar HINDALCO was trading at 884.45. The strike last trading price was 144.35, which was 16.1 higher than the previous day. The implied volatity was 29.59, the open interest changed by 3 which increased total open position to 14
On 27 Mar HINDALCO was trading at 866.70. The strike last trading price was 128.25, which was -56.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 25 Mar HINDALCO was trading at 868.65. The strike last trading price was 128.25, which was -56.75 lower than the previous day. The implied volatity was 31.5, the open interest changed by 10 which increased total open position to 10
On 24 Mar HINDALCO was trading at 854.65. The strike last trading price was 185, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDALCO 28-Apr-2026 (4d) 750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0.06
Gamma: 0.00004
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1044.75 | 0.05 | 0.05 | 93.24 | 0 | 0 | 60 |
| 23 Apr | 1041.35 | 0.05 | 0 | 93.24 | 44 | 18 | 61 |
| 22 Apr | 1039.90 | 0.05 | -0.09999999999999999 | 81.91 | 5 | -1 | 43 |
| 21 Apr | 1021.65 | 0.15 | 0.15 | 77.4 | 0 | 0 | 44 |
| 20 Apr | 1015.25 | 0.15 | -0.05000000000000002 | 77.4 | 3 | -1 | 45 |
| 17 Apr | 1039.00 | 0.2 | 0 | 70.49 | 8 | 0 | 46 |
| 16 Apr | 1039.90 | 0.2 | -0.25 | 70.16 | 17 | -2 | 46 |
| 15 Apr | 1011.45 | 0.45 | 0.45 | - | 0 | 0 | 48 |
| 13 Apr | 978.25 | 0.45 | -0.04999999999999999 | 58.45 | 1 | 0 | 48 |
| 10 Apr | 992.10 | 0.5 | -0.30000000000000004 | 56.98 | 5 | -2 | 49 |
| 9 Apr | 985.65 | 0.75 | -0.4 | - | 0 | -20 | 0 |
| 8 Apr | 951.80 | 0.75 | -0.4 | 50.89 | 43 | -19 | 52 |
| 7 Apr | 954.50 | 1.05 | -0.75 | 53.01 | 32 | 15 | 72 |
| 6 Apr | 927.45 | 1.7 | -1 | 50.83 | 17 | 2 | 56 |
| 2 Apr | 916.25 | 2.7 | -0.15 | 50.15 | 10 | -1 | 54 |
| 1 Apr | 904.60 | 2.7 | -3.4 | 46.26 | 74 | 11 | 54 |
| 30 Mar | 884.45 | 6.05 | -0.85 | 50.77 | 96 | 14 | 41 |
| 27 Mar | 866.70 | 6.95 | 1.4 | 45.28 | 12 | 3 | 27 |
| 25 Mar | 868.65 | 5.6 | 2 | 41.85 | 43 | 24 | 24 |
| 24 Mar | 854.65 | 3.6 | 0 | 11.79 | 0 | 0 | 0 |
For Hindalco Industries Ltd - strike price 750 expiring on 28APR2026
Delta for 750 PE is 0
Historical price for 750 PE is as follows
On 24 Apr HINDALCO was trading at 1044.75. The strike last trading price was 0.05, which was 0.05 higher than the previous day. The implied volatity was 93.24, the open interest changed by 0 which decreased total open position to 60
On 23 Apr HINDALCO was trading at 1041.35. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 93.24, the open interest changed by 18 which increased total open position to 61
On 22 Apr HINDALCO was trading at 1039.90. The strike last trading price was 0.05, which was -0.09999999999999999 lower than the previous day. The implied volatity was 81.91, the open interest changed by -1 which decreased total open position to 43
On 21 Apr HINDALCO was trading at 1021.65. The strike last trading price was 0.15, which was 0.15 higher than the previous day. The implied volatity was 77.4, the open interest changed by 0 which decreased total open position to 44
On 20 Apr HINDALCO was trading at 1015.25. The strike last trading price was 0.15, which was -0.05000000000000002 lower than the previous day. The implied volatity was 77.4, the open interest changed by -1 which decreased total open position to 45
On 17 Apr HINDALCO was trading at 1039.00. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 70.49, the open interest changed by 0 which decreased total open position to 46
On 16 Apr HINDALCO was trading at 1039.90. The strike last trading price was 0.2, which was -0.25 lower than the previous day. The implied volatity was 70.16, the open interest changed by -2 which decreased total open position to 46
On 15 Apr HINDALCO was trading at 1011.45. The strike last trading price was 0.45, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48
On 13 Apr HINDALCO was trading at 978.25. The strike last trading price was 0.45, which was -0.04999999999999999 lower than the previous day. The implied volatity was 58.45, the open interest changed by 0 which decreased total open position to 48
On 10 Apr HINDALCO was trading at 992.10. The strike last trading price was 0.5, which was -0.30000000000000004 lower than the previous day. The implied volatity was 56.98, the open interest changed by -2 which decreased total open position to 49
On 9 Apr HINDALCO was trading at 985.65. The strike last trading price was 0.75, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 0
On 8 Apr HINDALCO was trading at 951.80. The strike last trading price was 0.75, which was -0.4 lower than the previous day. The implied volatity was 50.89, the open interest changed by -19 which decreased total open position to 52
On 7 Apr HINDALCO was trading at 954.50. The strike last trading price was 1.05, which was -0.75 lower than the previous day. The implied volatity was 53.01, the open interest changed by 15 which increased total open position to 72
On 6 Apr HINDALCO was trading at 927.45. The strike last trading price was 1.7, which was -1 lower than the previous day. The implied volatity was 50.83, the open interest changed by 2 which increased total open position to 56
On 2 Apr HINDALCO was trading at 916.25. The strike last trading price was 2.7, which was -0.15 lower than the previous day. The implied volatity was 50.15, the open interest changed by -1 which decreased total open position to 54
On 1 Apr HINDALCO was trading at 904.60. The strike last trading price was 2.7, which was -3.4 lower than the previous day. The implied volatity was 46.26, the open interest changed by 11 which increased total open position to 54
On 30 Mar HINDALCO was trading at 884.45. The strike last trading price was 6.05, which was -0.85 lower than the previous day. The implied volatity was 50.77, the open interest changed by 14 which increased total open position to 41
On 27 Mar HINDALCO was trading at 866.70. The strike last trading price was 6.95, which was 1.4 higher than the previous day. The implied volatity was 45.28, the open interest changed by 3 which increased total open position to 27
On 25 Mar HINDALCO was trading at 868.65. The strike last trading price was 5.6, which was 2 higher than the previous day. The implied volatity was 41.85, the open interest changed by 24 which increased total open position to 24
On 24 Mar HINDALCO was trading at 854.65. The strike last trading price was 3.6, which was 0 lower than the previous day. The implied volatity was 11.79, the open interest changed by 0 which decreased total open position to 0
