HINDALCO
Hindalco Industries Ltd
Historical option data for HINDALCO
06 Sep 2024 04:10 PM IST
| HINDALCO 750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 667.10 | 1.85 | -0.05 | 8,80,600 | 26,600 | 18,46,600 | ||||
| 5 Sept | 669.95 | 1.9 | -0.05 | 5,85,200 | 89,600 | 18,18,600 | ||||
| 4 Sept | 666.80 | 1.95 | -1.05 | 21,25,200 | 3,13,600 | 18,45,200 | ||||
| 3 Sept | 678.90 | 3 | -0.60 | 21,51,800 | 1,03,600 | 15,40,000 | ||||
|
|
||||||||||
| 2 Sept | 683.90 | 3.6 | -3.40 | 28,09,800 | 4,17,200 | 14,37,800 | ||||
| 30 Aug | 701.35 | 7 | 0.30 | 33,74,000 | 2,49,200 | 10,30,400 | ||||
| 29 Aug | 700.50 | 6.7 | -1.80 | 12,96,400 | 74,200 | 7,86,800 | ||||
| 28 Aug | 705.05 | 8.5 | -0.40 | 8,94,600 | 85,400 | 7,11,200 | ||||
| 27 Aug | 703.50 | 8.9 | -3.05 | 14,05,600 | -56,000 | 6,25,800 | ||||
| 26 Aug | 711.85 | 11.95 | 6.45 | 20,66,400 | 6,35,600 | 6,76,200 | ||||
| 23 Aug | 685.10 | 5.5 | -6.70 | 61,600 | 42,000 | 42,000 | ||||
| 22 Aug | 685.55 | 12.2 | -5.00 | 0 | 0 | 0 | ||||
| 21 Aug | 685.60 | 17.2 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 672.90 | 17.2 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 658.85 | 17.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 634.15 | 17.2 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 621.45 | 17.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 621.40 | 17.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 629.35 | 17.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 622.90 | 17.2 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 614.05 | 17.2 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 623.70 | 17.2 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 610.30 | 17.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 614.30 | 17.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 648.05 | 17.2 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 673.50 | 17.2 | 0 | 0 | 0 | |||||
For Hindalco Industries Ltd - strike price 750 expiring on 26SEP2024
Delta for 750 CE is -
Historical price for 750 CE is as follows
On 6 Sept HINDALCO was trading at 667.10. The strike last trading price was 1.85, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 26600 which increased total open position to 1846600
On 5 Sept HINDALCO was trading at 669.95. The strike last trading price was 1.9, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 89600 which increased total open position to 1818600
On 4 Sept HINDALCO was trading at 666.80. The strike last trading price was 1.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 313600 which increased total open position to 1845200
On 3 Sept HINDALCO was trading at 678.90. The strike last trading price was 3, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 103600 which increased total open position to 1540000
On 2 Sept HINDALCO was trading at 683.90. The strike last trading price was 3.6, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 417200 which increased total open position to 1437800
On 30 Aug HINDALCO was trading at 701.35. The strike last trading price was 7, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 249200 which increased total open position to 1030400
On 29 Aug HINDALCO was trading at 700.50. The strike last trading price was 6.7, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 74200 which increased total open position to 786800
On 28 Aug HINDALCO was trading at 705.05. The strike last trading price was 8.5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 85400 which increased total open position to 711200
On 27 Aug HINDALCO was trading at 703.50. The strike last trading price was 8.9, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by -56000 which decreased total open position to 625800
On 26 Aug HINDALCO was trading at 711.85. The strike last trading price was 11.95, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by 635600 which increased total open position to 676200
On 23 Aug HINDALCO was trading at 685.10. The strike last trading price was 5.5, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 42000
On 22 Aug HINDALCO was trading at 685.55. The strike last trading price was 12.2, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HINDALCO was trading at 685.60. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HINDALCO was trading at 672.90. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDALCO was trading at 658.85. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HINDALCO was trading at 634.15. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HINDALCO was trading at 621.45. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDALCO was trading at 621.40. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HINDALCO was trading at 629.35. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDALCO was trading at 622.90. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDALCO was trading at 614.05. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HINDALCO was trading at 623.70. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDALCO was trading at 610.30. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HINDALCO was trading at 614.30. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HINDALCO was trading at 648.05. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HINDALCO was trading at 673.50. The strike last trading price was 17.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDALCO 750 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 667.10 | 78.75 | 1.55 | 21,000 | 0 | 71,400 |
| 5 Sept | 669.95 | 77.2 | -1.20 | 4,200 | -1,400 | 71,400 |
| 4 Sept | 666.80 | 78.4 | 8.70 | 9,800 | -4,200 | 72,800 |
| 3 Sept | 678.90 | 69.7 | 4.55 | 21,000 | 7,000 | 75,600 |
| 2 Sept | 683.90 | 65.15 | 15.10 | 39,200 | 9,800 | 68,600 |
| 30 Aug | 701.35 | 50.05 | -2.65 | 43,400 | -1,400 | 56,000 |
| 29 Aug | 700.50 | 52.7 | 3.50 | 32,200 | 2,800 | 57,400 |
| 28 Aug | 705.05 | 49.2 | 0.20 | 39,200 | 11,200 | 54,600 |
| 27 Aug | 703.50 | 49 | 3.75 | 49,000 | 15,400 | 42,000 |
| 26 Aug | 711.85 | 45.25 | -61.00 | 33,600 | 25,200 | 25,200 |
| 23 Aug | 685.10 | 106.25 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 685.55 | 106.25 | 104.65 | 0 | 0 | 0 |
| 21 Aug | 685.60 | 1.6 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 672.90 | 1.6 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 658.85 | 1.6 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 634.15 | 1.6 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 621.45 | 1.6 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 621.40 | 1.6 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 629.35 | 1.6 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 622.90 | 1.6 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 614.05 | 1.6 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 623.70 | 1.6 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 610.30 | 1.6 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 614.30 | 1.6 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 648.05 | 1.6 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 673.50 | 1.6 | 0 | 0 | 0 | |
For Hindalco Industries Ltd - strike price 750 expiring on 26SEP2024
Delta for 750 PE is -
Historical price for 750 PE is as follows
On 6 Sept HINDALCO was trading at 667.10. The strike last trading price was 78.75, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 71400
On 5 Sept HINDALCO was trading at 669.95. The strike last trading price was 77.2, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 71400
On 4 Sept HINDALCO was trading at 666.80. The strike last trading price was 78.4, which was 8.70 higher than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 72800
On 3 Sept HINDALCO was trading at 678.90. The strike last trading price was 69.7, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 75600
On 2 Sept HINDALCO was trading at 683.90. The strike last trading price was 65.15, which was 15.10 higher than the previous day. The implied volatity was -, the open interest changed by 9800 which increased total open position to 68600
On 30 Aug HINDALCO was trading at 701.35. The strike last trading price was 50.05, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 56000
On 29 Aug HINDALCO was trading at 700.50. The strike last trading price was 52.7, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 57400
On 28 Aug HINDALCO was trading at 705.05. The strike last trading price was 49.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 54600
On 27 Aug HINDALCO was trading at 703.50. The strike last trading price was 49, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 42000
On 26 Aug HINDALCO was trading at 711.85. The strike last trading price was 45.25, which was -61.00 lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 25200
On 23 Aug HINDALCO was trading at 685.10. The strike last trading price was 106.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HINDALCO was trading at 685.55. The strike last trading price was 106.25, which was 104.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HINDALCO was trading at 685.60. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HINDALCO was trading at 672.90. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDALCO was trading at 658.85. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HINDALCO was trading at 634.15. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HINDALCO was trading at 621.45. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDALCO was trading at 621.40. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HINDALCO was trading at 629.35. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDALCO was trading at 622.90. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDALCO was trading at 614.05. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HINDALCO was trading at 623.70. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDALCO was trading at 610.30. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HINDALCO was trading at 614.30. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HINDALCO was trading at 648.05. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HINDALCO was trading at 673.50. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0