HINDALCO
Hindalco Industries Ltd
Historical option data for HINDALCO
03 Dec 2024 04:10 PM IST
| HINDALCO 26DEC2024 570 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 667.55 | 126.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 662.60 | 126.3 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 656.20 | 126.3 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 650.25 | 126.3 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 661.10 | 126.3 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 666.10 | 126.3 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 659.85 | 126.3 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 652.10 | 126.3 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 648.05 | 126.3 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Nov | 640.00 | 126.3 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 640.00 | 126.3 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 651.05 | 126.3 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 627.35 | 126.3 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 626.60 | 126.3 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 651.65 | 126.3 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 648.10 | 126.3 | - | 0 | 0 | 0 | ||||
For Hindalco Industries Ltd - strike price 570 expiring on 26DEC2024
Delta for 570 CE is 0.00
Historical price for 570 CE is as follows
On 3 Dec HINDALCO was trading at 667.55. The strike last trading price was 126.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HINDALCO was trading at 662.60. The strike last trading price was 126.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HINDALCO was trading at 656.20. The strike last trading price was 126.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HINDALCO was trading at 650.25. The strike last trading price was 126.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HINDALCO was trading at 661.10. The strike last trading price was 126.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HINDALCO was trading at 666.10. The strike last trading price was 126.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HINDALCO was trading at 659.85. The strike last trading price was 126.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HINDALCO was trading at 652.10. The strike last trading price was 126.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HINDALCO was trading at 648.05. The strike last trading price was 126.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDALCO was trading at 640.00. The strike last trading price was 126.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDALCO was trading at 640.00. The strike last trading price was 126.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDALCO was trading at 651.05. The strike last trading price was 126.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDALCO was trading at 627.35. The strike last trading price was 126.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDALCO was trading at 626.60. The strike last trading price was 126.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDALCO was trading at 651.65. The strike last trading price was 126.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDALCO was trading at 648.10. The strike last trading price was 126.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDALCO 26DEC2024 570 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.11
Theta: -0.08
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 667.55 | 0.7 | -0.30 | 35.23 | 41 | 4 | 75 |
| 2 Dec | 662.60 | 1 | -0.30 | 35.85 | 9 | -3 | 73 |
| 29 Nov | 656.20 | 1.3 | -0.80 | 34.22 | 118 | 41 | 76 |
| 28 Nov | 650.25 | 2.1 | 0.70 | 35.99 | 8 | 0 | 34 |
| 27 Nov | 661.10 | 1.4 | -1.05 | 34.76 | 19 | 13 | 33 |
| 26 Nov | 666.10 | 2.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 659.85 | 2.45 | 0.00 | 0.00 | 0 | 2 | 0 |
| 22 Nov | 652.10 | 2.45 | -0.90 | 34.23 | 6 | 0 | 19 |
| 21 Nov | 648.05 | 3.35 | 0.80 | 35.45 | 4 | 3 | 20 |
| 20 Nov | 640.00 | 2.55 | 0.00 | 29.59 | 11 | 10 | 14 |
| 19 Nov | 640.00 | 2.55 | 0.55 | 29.59 | 11 | 7 | 14 |
| 18 Nov | 651.05 | 2 | -3.05 | 30.93 | 6 | -1 | 8 |
| 14 Nov | 627.35 | 5.05 | 0.00 | 0.00 | 0 | 2 | 0 |
| 13 Nov | 626.60 | 5.05 | 2.60 | 31.42 | 7 | 1 | 8 |
| 12 Nov | 651.65 | 2.45 | -3.55 | 29.88 | 4 | 1 | 6 |
| 7 Nov | 648.10 | 6 | 36.67 | 7 | 4 | 4 | |
For Hindalco Industries Ltd - strike price 570 expiring on 26DEC2024
Delta for 570 PE is -0.03
Historical price for 570 PE is as follows
On 3 Dec HINDALCO was trading at 667.55. The strike last trading price was 0.7, which was -0.30 lower than the previous day. The implied volatity was 35.23, the open interest changed by 4 which increased total open position to 75
On 2 Dec HINDALCO was trading at 662.60. The strike last trading price was 1, which was -0.30 lower than the previous day. The implied volatity was 35.85, the open interest changed by -3 which decreased total open position to 73
On 29 Nov HINDALCO was trading at 656.20. The strike last trading price was 1.3, which was -0.80 lower than the previous day. The implied volatity was 34.22, the open interest changed by 41 which increased total open position to 76
On 28 Nov HINDALCO was trading at 650.25. The strike last trading price was 2.1, which was 0.70 higher than the previous day. The implied volatity was 35.99, the open interest changed by 0 which decreased total open position to 34
On 27 Nov HINDALCO was trading at 661.10. The strike last trading price was 1.4, which was -1.05 lower than the previous day. The implied volatity was 34.76, the open interest changed by 13 which increased total open position to 33
On 26 Nov HINDALCO was trading at 666.10. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HINDALCO was trading at 659.85. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 22 Nov HINDALCO was trading at 652.10. The strike last trading price was 2.45, which was -0.90 lower than the previous day. The implied volatity was 34.23, the open interest changed by 0 which decreased total open position to 19
On 21 Nov HINDALCO was trading at 648.05. The strike last trading price was 3.35, which was 0.80 higher than the previous day. The implied volatity was 35.45, the open interest changed by 3 which increased total open position to 20
On 20 Nov HINDALCO was trading at 640.00. The strike last trading price was 2.55, which was 0.00 lower than the previous day. The implied volatity was 29.59, the open interest changed by 10 which increased total open position to 14
On 19 Nov HINDALCO was trading at 640.00. The strike last trading price was 2.55, which was 0.55 higher than the previous day. The implied volatity was 29.59, the open interest changed by 7 which increased total open position to 14
On 18 Nov HINDALCO was trading at 651.05. The strike last trading price was 2, which was -3.05 lower than the previous day. The implied volatity was 30.93, the open interest changed by -1 which decreased total open position to 8
On 14 Nov HINDALCO was trading at 627.35. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 13 Nov HINDALCO was trading at 626.60. The strike last trading price was 5.05, which was 2.60 higher than the previous day. The implied volatity was 31.42, the open interest changed by 1 which increased total open position to 8
On 12 Nov HINDALCO was trading at 651.65. The strike last trading price was 2.45, which was -3.55 lower than the previous day. The implied volatity was 29.88, the open interest changed by 1 which increased total open position to 6
On 7 Nov HINDALCO was trading at 648.10. The strike last trading price was 6, which was lower than the previous day. The implied volatity was 36.67, the open interest changed by 4 which increased total open position to 4
