HINDALCO
Hindalco Industries Ltd
Historical option data for HINDALCO
24 Apr 2026 04:10 PM IST
| HINDALCO 28-Apr-2026 (4d) 740 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1048.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 1041.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 1039.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 1021.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 1015.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1039.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 1039.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 1011.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 13 Apr | 978.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 992.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 985.65 | 236.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 951.80 | 236.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 954.50 | 236.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 927.45 | 236.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 916.25 | 236.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 904.60 | 236.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 884.45 | 236.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 866.70 | 236.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 868.65 | 236.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 854.65 | 236.15 | 0 | - | 0 | 0 | 0 | |||||||||
For Hindalco Industries Ltd - strike price 740 expiring on 28APR2026
Delta for 740 CE is -
Historical price for 740 CE is as follows
On 24 Apr HINDALCO was trading at 1048.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr HINDALCO was trading at 1041.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr HINDALCO was trading at 1039.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr HINDALCO was trading at 1021.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr HINDALCO was trading at 1015.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr HINDALCO was trading at 1039.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr HINDALCO was trading at 1039.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr HINDALCO was trading at 1011.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr HINDALCO was trading at 978.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr HINDALCO was trading at 992.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr HINDALCO was trading at 985.65. The strike last trading price was 236.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr HINDALCO was trading at 951.80. The strike last trading price was 236.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr HINDALCO was trading at 954.50. The strike last trading price was 236.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr HINDALCO was trading at 927.45. The strike last trading price was 236.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HINDALCO was trading at 916.25. The strike last trading price was 236.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HINDALCO was trading at 904.60. The strike last trading price was 236.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar HINDALCO was trading at 884.45. The strike last trading price was 236.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar HINDALCO was trading at 866.70. The strike last trading price was 236.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar HINDALCO was trading at 868.65. The strike last trading price was 236.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar HINDALCO was trading at 854.65. The strike last trading price was 236.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDALCO 28-Apr-2026 (4d) 740 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0.05
Gamma: 0.00004
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1048.35 | 0.05 | 0 | 105.77 | 1 | 0 | 92 |
| 23 Apr | 1041.35 | 0.05 | -0.2 | 96.81 | 153 | -11 | 93 |
| 22 Apr | 1039.90 | 0.25 | 0.04999999999999999 | 104.03 | 35 | -4 | 74 |
| 21 Apr | 1021.65 | 0.2 | 0 | 82.95 | 0 | 0 | 78 |
| 20 Apr | 1015.25 | 0.2 | 0 | 82.95 | 4 | 0 | 78 |
| 17 Apr | 1039.00 | 0.2 | -0.04999999999999999 | 76.06 | 4 | 1 | 79 |
| 16 Apr | 1039.90 | 0.25 | -0.04999999999999999 | 74.71 | 8 | 1 | 78 |
| 15 Apr | 1011.45 | 0.3 | -0.15000000000000002 | 68.66 | 6 | -3 | 79 |
| 13 Apr | 978.25 | 0.45 | -0.14999999999999997 | 60.78 | 4 | 0 | 81 |
| 10 Apr | 992.10 | 0.6 | 0.6 | - | 0 | 0 | 81 |
| 9 Apr | 985.65 | 0.6 | 0.2 | - | 2 | -1 | 81 |
| 8 Apr | 951.80 | 0.4 | -0.75 | 48.63 | 26 | 0 | 82 |
| 7 Apr | 954.50 | 1.15 | -0.5 | 56.3 | 38 | 5 | 81 |
| 6 Apr | 927.45 | 1.6 | -0.65 | 52.84 | 35 | -4 | 75 |
| 2 Apr | 916.25 | 2.2 | -0.3 | 50.56 | 121 | -15 | 80 |
| 1 Apr | 904.60 | 2.4 | -2.8 | 47.61 | 134 | 59 | 93 |
| 30 Mar | 884.45 | 5.15 | 0.4 | 51.35 | 75 | 21 | 34 |
| 27 Mar | 866.70 | 4.75 | 2.2 | - | 0 | 0 | 13 |
| 25 Mar | 868.65 | 4.75 | 2.2 | 42.55 | 15 | 12 | 12 |
| 24 Mar | 854.65 | 2.55 | 0 | 12.69 | 0 | 0 | 0 |
For Hindalco Industries Ltd - strike price 740 expiring on 28APR2026
Delta for 740 PE is 0
Historical price for 740 PE is as follows
On 24 Apr HINDALCO was trading at 1048.35. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 105.77, the open interest changed by 0 which decreased total open position to 92
On 23 Apr HINDALCO was trading at 1041.35. The strike last trading price was 0.05, which was -0.2 lower than the previous day. The implied volatity was 96.81, the open interest changed by -11 which decreased total open position to 93
On 22 Apr HINDALCO was trading at 1039.90. The strike last trading price was 0.25, which was 0.04999999999999999 higher than the previous day. The implied volatity was 104.03, the open interest changed by -4 which decreased total open position to 74
On 21 Apr HINDALCO was trading at 1021.65. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 82.95, the open interest changed by 0 which decreased total open position to 78
On 20 Apr HINDALCO was trading at 1015.25. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 82.95, the open interest changed by 0 which decreased total open position to 78
On 17 Apr HINDALCO was trading at 1039.00. The strike last trading price was 0.2, which was -0.04999999999999999 lower than the previous day. The implied volatity was 76.06, the open interest changed by 1 which increased total open position to 79
On 16 Apr HINDALCO was trading at 1039.90. The strike last trading price was 0.25, which was -0.04999999999999999 lower than the previous day. The implied volatity was 74.71, the open interest changed by 1 which increased total open position to 78
On 15 Apr HINDALCO was trading at 1011.45. The strike last trading price was 0.3, which was -0.15000000000000002 lower than the previous day. The implied volatity was 68.66, the open interest changed by -3 which decreased total open position to 79
On 13 Apr HINDALCO was trading at 978.25. The strike last trading price was 0.45, which was -0.14999999999999997 lower than the previous day. The implied volatity was 60.78, the open interest changed by 0 which decreased total open position to 81
On 10 Apr HINDALCO was trading at 992.10. The strike last trading price was 0.6, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81
On 9 Apr HINDALCO was trading at 985.65. The strike last trading price was 0.6, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 81
On 8 Apr HINDALCO was trading at 951.80. The strike last trading price was 0.4, which was -0.75 lower than the previous day. The implied volatity was 48.63, the open interest changed by 0 which decreased total open position to 82
On 7 Apr HINDALCO was trading at 954.50. The strike last trading price was 1.15, which was -0.5 lower than the previous day. The implied volatity was 56.3, the open interest changed by 5 which increased total open position to 81
On 6 Apr HINDALCO was trading at 927.45. The strike last trading price was 1.6, which was -0.65 lower than the previous day. The implied volatity was 52.84, the open interest changed by -4 which decreased total open position to 75
On 2 Apr HINDALCO was trading at 916.25. The strike last trading price was 2.2, which was -0.3 lower than the previous day. The implied volatity was 50.56, the open interest changed by -15 which decreased total open position to 80
On 1 Apr HINDALCO was trading at 904.60. The strike last trading price was 2.4, which was -2.8 lower than the previous day. The implied volatity was 47.61, the open interest changed by 59 which increased total open position to 93
On 30 Mar HINDALCO was trading at 884.45. The strike last trading price was 5.15, which was 0.4 higher than the previous day. The implied volatity was 51.35, the open interest changed by 21 which increased total open position to 34
On 27 Mar HINDALCO was trading at 866.70. The strike last trading price was 4.75, which was 2.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 25 Mar HINDALCO was trading at 868.65. The strike last trading price was 4.75, which was 2.2 higher than the previous day. The implied volatity was 42.55, the open interest changed by 12 which increased total open position to 12
On 24 Mar HINDALCO was trading at 854.65. The strike last trading price was 2.55, which was 0 lower than the previous day. The implied volatity was 12.69, the open interest changed by 0 which decreased total open position to 0
