HINDALCO
Hindalco Industries Ltd
Historical option data for HINDALCO
24 Jan 2025 04:10 PM IST
HINDALCO 30JAN2025 740 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 606.90 | 0.1 | -0.1 | - | 1 | 0 | 29 | |||
23 Jan | 608.25 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
21 Jan | 614.95 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
20 Jan | 618.15 | 0.2 | -0.10 | 46.82 | 1 | 0 | 29 | |||
16 Jan | 602.60 | 0.3 | 0.00 | 47.01 | 1 | 0 | 29 | |||
14 Jan | 590.90 | 0.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
13 Jan | 563.75 | 0.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
10 Jan | 574.45 | 0.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
9 Jan | 589.25 | 0.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
8 Jan | 586.65 | 0.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
7 Jan | 584.50 | 0.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
6 Jan | 574.10 | 0.3 | 0.00 | 0.00 | 0 | 5 | 0 | |||
3 Jan | 591.15 | 0.3 | 0.05 | 36.27 | 9 | 5 | 29 | |||
2 Jan | 599.00 | 0.25 | -0.05 | 32.26 | 8 | 1 | 25 | |||
1 Jan | 592.95 | 0.3 | -0.05 | 34.00 | 11 | 4 | 22 | |||
31 Dec | 602.45 | 0.35 | -0.10 | 32.25 | 1 | 0 | 18 | |||
30 Dec | 601.10 | 0.45 | -0.15 | 32.54 | 4 | 1 | 18 | |||
27 Dec | 617.40 | 0.6 | -0.10 | 28.96 | 16 | 9 | 18 | |||
26 Dec | 628.75 | 0.7 | -0.40 | 26.43 | 4 | 2 | 8 | |||
24 Dec | 627.45 | 1.1 | 0.00 | 28.10 | 1 | 0 | 5 | |||
23 Dec | 634.15 | 1.1 | -0.50 | 26.43 | 4 | 2 | 5 | |||
20 Dec | 622.65 | 1.6 | 0.25 | 29.74 | 1 | 0 | 2 | |||
|
||||||||||
19 Dec | 629.35 | 1.35 | 0.00 | 27.11 | 1 | 0 | 1 | |||
18 Dec | 633.00 | 1.35 | -33.75 | 26.00 | 2 | 0 | 0 | |||
16 Dec | 653.50 | 35.1 | 0.00 | 9.05 | 0 | 0 | 0 | |||
13 Dec | 662.10 | 35.1 | 0.00 | 7.04 | 0 | 0 | 0 | |||
12 Dec | 668.70 | 35.1 | 0.00 | 6.48 | 0 | 0 | 0 | |||
11 Dec | 670.50 | 35.1 | 0.00 | 6.27 | 0 | 0 | 0 | |||
10 Dec | 668.90 | 35.1 | 0.00 | 6.28 | 0 | 0 | 0 | |||
8 Nov | 650.45 | 35.1 | 0.00 | 5.89 | 0 | 0 | 0 | |||
7 Nov | 648.10 | 35.1 | -226.20 | 5.09 | 0 | 0 | 0 | |||
6 Nov | 708.20 | 261.3 | 0.00 | 1.19 | 0 | 0 | 0 | |||
5 Nov | 697.55 | 261.3 | 0.00 | 2.04 | 0 | 0 | 0 | |||
4 Nov | 674.30 | 261.3 | 3.91 | 0 | 0 | 0 |
For Hindalco Industries Ltd - strike price 740 expiring on 30JAN2025
Delta for 740 CE is -
Historical price for 740 CE is as follows
On 24 Jan HINDALCO was trading at 606.90. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 23 Jan HINDALCO was trading at 608.25. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan HINDALCO was trading at 614.95. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan HINDALCO was trading at 618.15. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 46.82, the open interest changed by 0 which decreased total open position to 29
On 16 Jan HINDALCO was trading at 602.60. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 47.01, the open interest changed by 0 which decreased total open position to 29
On 14 Jan HINDALCO was trading at 590.90. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan HINDALCO was trading at 563.75. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan HINDALCO was trading at 574.45. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan HINDALCO was trading at 589.25. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan HINDALCO was trading at 586.65. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan HINDALCO was trading at 584.50. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan HINDALCO was trading at 574.10. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 3 Jan HINDALCO was trading at 591.15. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 36.27, the open interest changed by 5 which increased total open position to 29
On 2 Jan HINDALCO was trading at 599.00. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 32.26, the open interest changed by 1 which increased total open position to 25
On 1 Jan HINDALCO was trading at 592.95. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 34.00, the open interest changed by 4 which increased total open position to 22
On 31 Dec HINDALCO was trading at 602.45. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 32.25, the open interest changed by 0 which decreased total open position to 18
On 30 Dec HINDALCO was trading at 601.10. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 32.54, the open interest changed by 1 which increased total open position to 18
On 27 Dec HINDALCO was trading at 617.40. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was 28.96, the open interest changed by 9 which increased total open position to 18
On 26 Dec HINDALCO was trading at 628.75. The strike last trading price was 0.7, which was -0.40 lower than the previous day. The implied volatity was 26.43, the open interest changed by 2 which increased total open position to 8
On 24 Dec HINDALCO was trading at 627.45. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 28.10, the open interest changed by 0 which decreased total open position to 5
On 23 Dec HINDALCO was trading at 634.15. The strike last trading price was 1.1, which was -0.50 lower than the previous day. The implied volatity was 26.43, the open interest changed by 2 which increased total open position to 5
On 20 Dec HINDALCO was trading at 622.65. The strike last trading price was 1.6, which was 0.25 higher than the previous day. The implied volatity was 29.74, the open interest changed by 0 which decreased total open position to 2
On 19 Dec HINDALCO was trading at 629.35. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was 27.11, the open interest changed by 0 which decreased total open position to 1
On 18 Dec HINDALCO was trading at 633.00. The strike last trading price was 1.35, which was -33.75 lower than the previous day. The implied volatity was 26.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HINDALCO was trading at 653.50. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was 9.05, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HINDALCO was trading at 662.10. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was 7.04, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HINDALCO was trading at 668.70. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was 6.48, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HINDALCO was trading at 670.50. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was 6.27, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HINDALCO was trading at 668.90. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was 6.28, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDALCO was trading at 650.45. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was 5.89, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDALCO was trading at 648.10. The strike last trading price was 35.1, which was -226.20 lower than the previous day. The implied volatity was 5.09, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDALCO was trading at 708.20. The strike last trading price was 261.3, which was 0.00 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HINDALCO was trading at 697.55. The strike last trading price was 261.3, which was 0.00 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HINDALCO was trading at 674.30. The strike last trading price was 261.3, which was lower than the previous day. The implied volatity was 3.91, the open interest changed by 0 which decreased total open position to 0
HINDALCO 30JAN2025 740 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 606.90 | 141 | 0 | 0.00 | 0 | 0 | 0 |
23 Jan | 608.25 | 141 | 0.00 | 0.00 | 0 | 0 | 0 |
21 Jan | 614.95 | 141 | 0.00 | 0.00 | 0 | 0 | 0 |
20 Jan | 618.15 | 141 | 0.00 | 0.00 | 0 | 0 | 0 |
16 Jan | 602.60 | 141 | 0.00 | 0.00 | 0 | 0 | 0 |
14 Jan | 590.90 | 141 | 0.00 | 0.00 | 0 | 0 | 0 |
13 Jan | 563.75 | 141 | 0.00 | 0.00 | 0 | 0 | 0 |
10 Jan | 574.45 | 141 | 0.00 | 0.00 | 0 | 0 | 0 |
9 Jan | 589.25 | 141 | 0.00 | 0.00 | 0 | 0 | 0 |
8 Jan | 586.65 | 141 | 0.00 | 0.00 | 0 | 0 | 0 |
7 Jan | 584.50 | 141 | 0.00 | 0.00 | 0 | 0 | 0 |
6 Jan | 574.10 | 141 | 0.00 | 0.00 | 0 | -1 | 0 |
3 Jan | 591.15 | 141 | -2.65 | - | 1 | 0 | 9 |
2 Jan | 599.00 | 143.65 | 2.65 | 69.77 | 1 | 0 | 9 |
1 Jan | 592.95 | 141 | 6.00 | 39.91 | 1 | 0 | 8 |
31 Dec | 602.45 | 135 | 30.00 | 47.63 | 1 | 0 | 7 |
30 Dec | 601.10 | 105 | 0.00 | 0.00 | 0 | 0 | 0 |
27 Dec | 617.40 | 105 | 0.00 | 0.00 | 0 | 3 | 0 |
26 Dec | 628.75 | 105 | 1.00 | 32.78 | 3 | 2 | 6 |
24 Dec | 627.45 | 104 | 3.00 | 28.68 | 3 | 2 | 3 |
23 Dec | 634.15 | 101 | 25.30 | 33.98 | 1 | 0 | 0 |
20 Dec | 622.65 | 75.7 | 0.00 | - | 0 | 0 | 0 |
19 Dec | 629.35 | 75.7 | 0.00 | - | 0 | 0 | 0 |
18 Dec | 633.00 | 75.7 | 0.00 | - | 0 | 0 | 0 |
16 Dec | 653.50 | 75.7 | 0.00 | - | 0 | 0 | 0 |
13 Dec | 662.10 | 75.7 | 0.00 | - | 0 | 0 | 0 |
12 Dec | 668.70 | 75.7 | 0.00 | - | 0 | 0 | 0 |
11 Dec | 670.50 | 75.7 | 0.00 | - | 0 | 0 | 0 |
10 Dec | 668.90 | 75.7 | -279.25 | - | 0 | 0 | 0 |
8 Nov | 650.45 | 354.95 | 0.00 | - | 0 | 0 | 0 |
7 Nov | 648.10 | 354.95 | 0.00 | - | 0 | 0 | 0 |
6 Nov | 708.20 | 354.95 | 0.00 | - | 0 | 0 | 0 |
5 Nov | 697.55 | 354.95 | 0.00 | - | 0 | 0 | 0 |
4 Nov | 674.30 | 354.95 | - | 0 | 0 | 0 |
For Hindalco Industries Ltd - strike price 740 expiring on 30JAN2025
Delta for 740 PE is 0.00
Historical price for 740 PE is as follows
On 24 Jan HINDALCO was trading at 606.90. The strike last trading price was 141, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan HINDALCO was trading at 608.25. The strike last trading price was 141, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan HINDALCO was trading at 614.95. The strike last trading price was 141, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan HINDALCO was trading at 618.15. The strike last trading price was 141, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan HINDALCO was trading at 602.60. The strike last trading price was 141, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan HINDALCO was trading at 590.90. The strike last trading price was 141, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan HINDALCO was trading at 563.75. The strike last trading price was 141, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan HINDALCO was trading at 574.45. The strike last trading price was 141, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan HINDALCO was trading at 589.25. The strike last trading price was 141, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan HINDALCO was trading at 586.65. The strike last trading price was 141, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan HINDALCO was trading at 584.50. The strike last trading price was 141, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan HINDALCO was trading at 574.10. The strike last trading price was 141, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 3 Jan HINDALCO was trading at 591.15. The strike last trading price was 141, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 2 Jan HINDALCO was trading at 599.00. The strike last trading price was 143.65, which was 2.65 higher than the previous day. The implied volatity was 69.77, the open interest changed by 0 which decreased total open position to 9
On 1 Jan HINDALCO was trading at 592.95. The strike last trading price was 141, which was 6.00 higher than the previous day. The implied volatity was 39.91, the open interest changed by 0 which decreased total open position to 8
On 31 Dec HINDALCO was trading at 602.45. The strike last trading price was 135, which was 30.00 higher than the previous day. The implied volatity was 47.63, the open interest changed by 0 which decreased total open position to 7
On 30 Dec HINDALCO was trading at 601.10. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec HINDALCO was trading at 617.40. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 26 Dec HINDALCO was trading at 628.75. The strike last trading price was 105, which was 1.00 higher than the previous day. The implied volatity was 32.78, the open interest changed by 2 which increased total open position to 6
On 24 Dec HINDALCO was trading at 627.45. The strike last trading price was 104, which was 3.00 higher than the previous day. The implied volatity was 28.68, the open interest changed by 2 which increased total open position to 3
On 23 Dec HINDALCO was trading at 634.15. The strike last trading price was 101, which was 25.30 higher than the previous day. The implied volatity was 33.98, the open interest changed by 0 which decreased total open position to 0
On 20 Dec HINDALCO was trading at 622.65. The strike last trading price was 75.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HINDALCO was trading at 629.35. The strike last trading price was 75.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HINDALCO was trading at 633.00. The strike last trading price was 75.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HINDALCO was trading at 653.50. The strike last trading price was 75.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HINDALCO was trading at 662.10. The strike last trading price was 75.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HINDALCO was trading at 668.70. The strike last trading price was 75.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HINDALCO was trading at 670.50. The strike last trading price was 75.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HINDALCO was trading at 668.90. The strike last trading price was 75.7, which was -279.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDALCO was trading at 650.45. The strike last trading price was 354.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDALCO was trading at 648.10. The strike last trading price was 354.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDALCO was trading at 708.20. The strike last trading price was 354.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HINDALCO was trading at 697.55. The strike last trading price was 354.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HINDALCO was trading at 674.30. The strike last trading price was 354.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0