HINDALCO
Hindalco Industries Ltd
Historical option data for HINDALCO
18 Sep 2024 04:10 PM IST
| HINDALCO 570 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 685.25 | 93.95 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 683.00 | 93.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 685.15 | 93.95 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 673.25 | 93.95 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Sept | 676.20 | 93.95 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 647.70 | 93.95 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 659.50 | 93.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 658.55 | 93.95 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 667.10 | 93.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 669.95 | 93.95 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 666.80 | 93.95 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 678.90 | 93.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 683.90 | 93.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 701.35 | 93.95 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 700.50 | 93.95 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 705.05 | 93.95 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 703.50 | 93.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 711.85 | 93.95 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 685.10 | 93.95 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 685.55 | 93.95 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 685.60 | 93.95 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 672.90 | 93.95 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 658.85 | 93.95 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 621.45 | 93.95 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 621.40 | 93.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 629.35 | 93.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 622.90 | 93.95 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 614.05 | 93.95 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 623.70 | 93.95 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 610.30 | 93.95 | 0 | 0 | 0 | |||||
For Hindalco Industries Ltd - strike price 570 expiring on 26SEP2024
Delta for 570 CE is -
Historical price for 570 CE is as follows
On 18 Sept HINDALCO was trading at 685.25. The strike last trading price was 93.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept HINDALCO was trading at 683.00. The strike last trading price was 93.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept HINDALCO was trading at 685.15. The strike last trading price was 93.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HINDALCO was trading at 673.25. The strike last trading price was 93.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HINDALCO was trading at 676.20. The strike last trading price was 93.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HINDALCO was trading at 647.70. The strike last trading price was 93.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HINDALCO was trading at 659.50. The strike last trading price was 93.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HINDALCO was trading at 658.55. The strike last trading price was 93.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HINDALCO was trading at 667.10. The strike last trading price was 93.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HINDALCO was trading at 669.95. The strike last trading price was 93.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HINDALCO was trading at 666.80. The strike last trading price was 93.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HINDALCO was trading at 678.90. The strike last trading price was 93.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HINDALCO was trading at 683.90. The strike last trading price was 93.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HINDALCO was trading at 701.35. The strike last trading price was 93.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HINDALCO was trading at 700.50. The strike last trading price was 93.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HINDALCO was trading at 705.05. The strike last trading price was 93.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HINDALCO was trading at 703.50. The strike last trading price was 93.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HINDALCO was trading at 711.85. The strike last trading price was 93.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HINDALCO was trading at 685.10. The strike last trading price was 93.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HINDALCO was trading at 685.55. The strike last trading price was 93.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HINDALCO was trading at 685.60. The strike last trading price was 93.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HINDALCO was trading at 672.90. The strike last trading price was 93.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDALCO was trading at 658.85. The strike last trading price was 93.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HINDALCO was trading at 621.45. The strike last trading price was 93.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDALCO was trading at 621.40. The strike last trading price was 93.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HINDALCO was trading at 629.35. The strike last trading price was 93.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDALCO was trading at 622.90. The strike last trading price was 93.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDALCO was trading at 614.05. The strike last trading price was 93.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HINDALCO was trading at 623.70. The strike last trading price was 93.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDALCO was trading at 610.30. The strike last trading price was 93.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDALCO 570 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 685.25 | 0.2 | -0.15 | 7,000 | -2,800 | 39,200 |
| 17 Sept | 683.00 | 0.35 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 685.15 | 0.35 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 673.25 | 0.35 | 0.00 | 0 | -7,000 | 0 |
| 12 Sept | 676.20 | 0.35 | -0.20 | 12,600 | -7,000 | 42,000 |
| 11 Sept | 647.70 | 0.55 | 0.15 | 15,400 | 4,200 | 50,400 |
| 10 Sept | 659.50 | 0.4 | -0.60 | 65,800 | -5,600 | 81,200 |
| 9 Sept | 658.55 | 1 | 0.40 | 1,35,800 | 61,600 | 82,600 |
| 6 Sept | 667.10 | 0.6 | -0.05 | 8,400 | -2,800 | 23,800 |
| 5 Sept | 669.95 | 0.65 | -0.15 | 8,400 | -1,400 | 26,600 |
| 4 Sept | 666.80 | 0.8 | 0.05 | 15,400 | 0 | 28,000 |
| 3 Sept | 678.90 | 0.75 | 0.00 | 12,600 | 4,200 | 26,600 |
| 2 Sept | 683.90 | 0.75 | 0.25 | 1,400 | 0 | 21,000 |
| 30 Aug | 701.35 | 0.5 | -0.70 | 1,400 | 0 | 21,000 |
| 29 Aug | 700.50 | 1.2 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 705.05 | 1.2 | 0.00 | 0 | 1,400 | 0 |
| 27 Aug | 703.50 | 1.2 | 0.35 | 2,800 | 0 | 19,600 |
| 26 Aug | 711.85 | 0.85 | -7.00 | 4,200 | -1,400 | 19,600 |
| 23 Aug | 685.10 | 7.85 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 685.55 | 7.85 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 685.60 | 7.85 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 672.90 | 7.85 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 658.85 | 7.85 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 621.45 | 7.85 | -2.45 | 74,200 | 19,600 | 19,600 |
| 13 Aug | 621.40 | 10.3 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 629.35 | 10.3 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 622.90 | 10.3 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 614.05 | 10.3 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 623.70 | 10.3 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 610.30 | 10.3 | 0 | 0 | 0 | |
For Hindalco Industries Ltd - strike price 570 expiring on 26SEP2024
Delta for 570 PE is -
Historical price for 570 PE is as follows
On 18 Sept HINDALCO was trading at 685.25. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 39200
On 17 Sept HINDALCO was trading at 683.00. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept HINDALCO was trading at 685.15. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HINDALCO was trading at 673.25. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 0
On 12 Sept HINDALCO was trading at 676.20. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 42000
On 11 Sept HINDALCO was trading at 647.70. The strike last trading price was 0.55, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 50400
On 10 Sept HINDALCO was trading at 659.50. The strike last trading price was 0.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 81200
On 9 Sept HINDALCO was trading at 658.55. The strike last trading price was 1, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 61600 which increased total open position to 82600
On 6 Sept HINDALCO was trading at 667.10. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 23800
On 5 Sept HINDALCO was trading at 669.95. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 26600
On 4 Sept HINDALCO was trading at 666.80. The strike last trading price was 0.8, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28000
On 3 Sept HINDALCO was trading at 678.90. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 26600
On 2 Sept HINDALCO was trading at 683.90. The strike last trading price was 0.75, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21000
On 30 Aug HINDALCO was trading at 701.35. The strike last trading price was 0.5, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21000
On 29 Aug HINDALCO was trading at 700.50. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HINDALCO was trading at 705.05. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 27 Aug HINDALCO was trading at 703.50. The strike last trading price was 1.2, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19600
On 26 Aug HINDALCO was trading at 711.85. The strike last trading price was 0.85, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 19600
On 23 Aug HINDALCO was trading at 685.10. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HINDALCO was trading at 685.55. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HINDALCO was trading at 685.60. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HINDALCO was trading at 672.90. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDALCO was trading at 658.85. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HINDALCO was trading at 621.45. The strike last trading price was 7.85, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 19600 which increased total open position to 19600
On 13 Aug HINDALCO was trading at 621.40. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HINDALCO was trading at 629.35. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDALCO was trading at 622.90. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDALCO was trading at 614.05. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HINDALCO was trading at 623.70. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDALCO was trading at 610.30. The strike last trading price was 10.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0