HINDALCO
Hindalco Industries Ltd
Historical option data for HINDALCO
21 Nov 2024 04:10 PM IST
| HINDALCO 28NOV2024 570 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 648.05 | 173.8 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Nov | 640.00 | 173.8 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 640.00 | 173.8 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 651.05 | 173.8 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 627.35 | 173.8 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 626.60 | 173.8 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 651.65 | 173.8 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 655.35 | 173.8 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 650.45 | 173.8 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 648.10 | 173.8 | - | 0 | 0 | 0 | ||||
For Hindalco Industries Ltd - strike price 570 expiring on 28NOV2024
Delta for 570 CE is -
Historical price for 570 CE is as follows
On 21 Nov HINDALCO was trading at 648.05. The strike last trading price was 173.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDALCO was trading at 640.00. The strike last trading price was 173.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDALCO was trading at 640.00. The strike last trading price was 173.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDALCO was trading at 651.05. The strike last trading price was 173.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDALCO was trading at 627.35. The strike last trading price was 173.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDALCO was trading at 626.60. The strike last trading price was 173.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDALCO was trading at 651.65. The strike last trading price was 173.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDALCO was trading at 655.35. The strike last trading price was 173.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDALCO was trading at 650.45. The strike last trading price was 173.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDALCO was trading at 648.10. The strike last trading price was 173.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDALCO 28NOV2024 570 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.05
Theta: -0.15
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 648.05 | 0.35 | -0.60 | 47.04 | 244 | -15 | 225 |
| 20 Nov | 640.00 | 0.95 | 0.00 | 45.29 | 143 | -33 | 236 |
| 19 Nov | 640.00 | 0.95 | 0.55 | 45.29 | 143 | -37 | 236 |
| 18 Nov | 651.05 | 0.4 | -0.75 | 41.89 | 355 | -58 | 273 |
| 14 Nov | 627.35 | 1.15 | -0.45 | 34.13 | 422 | 32 | 339 |
| 13 Nov | 626.60 | 1.6 | 1.05 | 36.33 | 705 | 97 | 329 |
| 12 Nov | 651.65 | 0.55 | -0.50 | 34.62 | 228 | -66 | 232 |
| 11 Nov | 655.35 | 1.05 | -0.25 | 40.02 | 367 | -16 | 290 |
| 8 Nov | 650.45 | 1.3 | -0.60 | 36.76 | 467 | 46 | 306 |
| 7 Nov | 648.10 | 1.9 | 39.04 | 1,114 | 258 | 258 | |
For Hindalco Industries Ltd - strike price 570 expiring on 28NOV2024
Delta for 570 PE is -0.02
Historical price for 570 PE is as follows
On 21 Nov HINDALCO was trading at 648.05. The strike last trading price was 0.35, which was -0.60 lower than the previous day. The implied volatity was 47.04, the open interest changed by -15 which decreased total open position to 225
On 20 Nov HINDALCO was trading at 640.00. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was 45.29, the open interest changed by -33 which decreased total open position to 236
On 19 Nov HINDALCO was trading at 640.00. The strike last trading price was 0.95, which was 0.55 higher than the previous day. The implied volatity was 45.29, the open interest changed by -37 which decreased total open position to 236
On 18 Nov HINDALCO was trading at 651.05. The strike last trading price was 0.4, which was -0.75 lower than the previous day. The implied volatity was 41.89, the open interest changed by -58 which decreased total open position to 273
On 14 Nov HINDALCO was trading at 627.35. The strike last trading price was 1.15, which was -0.45 lower than the previous day. The implied volatity was 34.13, the open interest changed by 32 which increased total open position to 339
On 13 Nov HINDALCO was trading at 626.60. The strike last trading price was 1.6, which was 1.05 higher than the previous day. The implied volatity was 36.33, the open interest changed by 97 which increased total open position to 329
On 12 Nov HINDALCO was trading at 651.65. The strike last trading price was 0.55, which was -0.50 lower than the previous day. The implied volatity was 34.62, the open interest changed by -66 which decreased total open position to 232
On 11 Nov HINDALCO was trading at 655.35. The strike last trading price was 1.05, which was -0.25 lower than the previous day. The implied volatity was 40.02, the open interest changed by -16 which decreased total open position to 290
On 8 Nov HINDALCO was trading at 650.45. The strike last trading price was 1.3, which was -0.60 lower than the previous day. The implied volatity was 36.76, the open interest changed by 46 which increased total open position to 306
On 7 Nov HINDALCO was trading at 648.10. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was 39.04, the open interest changed by 258 which increased total open position to 258
