APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
21 Nov 2024 04:00 PM IST
| APOLLOHOSP 28NOV2024 6800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.41
Vega: 3.63
Theta: -5.47
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 6742.50 | 49.5 | 6.90 | 18.20 | 1,997 | -78 | 702 | |||
| 20 Nov | 6686.90 | 42.6 | 0.00 | 18.84 | 4,378 | 302 | 767 | |||
| 19 Nov | 6686.90 | 42.6 | -31.45 | 18.84 | 4,378 | 289 | 767 | |||
| 18 Nov | 6741.90 | 74.05 | -70.95 | 20.20 | 2,407 | 380 | 476 | |||
| 14 Nov | 6860.65 | 145 | -28.00 | 18.33 | 401 | 27 | 97 | |||
| 13 Nov | 6858.85 | 173 | -98.00 | 20.08 | 204 | 18 | 70 | |||
| 12 Nov | 7019.55 | 271 | -147.40 | 19.61 | 18 | 2 | 52 | |||
| 11 Nov | 7155.45 | 418.4 | -270.55 | 25.63 | 5 | -1 | 50 | |||
| 8 Nov | 7421.40 | 688.95 | 0.00 | 0.00 | 0 | -10 | 0 | |||
| 7 Nov | 7424.85 | 688.95 | 370.20 | 34.61 | 39 | -10 | 51 | |||
| 6 Nov | 6968.10 | 318.75 | -13.95 | 29.09 | 46 | 13 | 59 | |||
| 5 Nov | 6966.30 | 332.7 | 13.60 | 28.67 | 113 | 22 | 46 | |||
| 4 Nov | 6958.40 | 319.1 | -48.35 | 29.60 | 15 | 10 | 24 | |||
| 1 Nov | 7031.95 | 367.45 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 31 Oct | 7022.70 | 367.45 | 10.95 | - | 2 | 1 | 13 | |||
| 30 Oct | 6982.50 | 356.5 | 5.50 | - | 3 | 1 | 13 | |||
| 29 Oct | 6987.45 | 351 | 40.25 | - | 4 | 0 | 13 | |||
| 28 Oct | 6926.30 | 310.75 | 0.75 | - | 2 | -2 | 13 | |||
| 25 Oct | 6944.85 | 310 | -13.55 | - | 5 | 3 | 15 | |||
| 24 Oct | 6954.15 | 323.55 | 0.00 | - | 0 | 2 | 0 | |||
| 23 Oct | 6906.75 | 323.55 | -66.45 | - | 2 | 1 | 11 | |||
| 22 Oct | 6891.95 | 390 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 6986.40 | 390 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 6982.90 | 390 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 6989.30 | 390 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 7071.30 | 390 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 7140.15 | 390 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 7092.60 | 390 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 6983.40 | 390 | 0.00 | - | 0 | 0 | 10 | |||
| 10 Oct | 6955.05 | 390 | 0.00 | - | 0 | 0 | 10 | |||
| 9 Oct | 7008.90 | 390 | 90.00 | - | 3 | 1 | 10 | |||
| 8 Oct | 6924.30 | 300 | 0.00 | - | 0 | 9 | 0 | |||
| 7 Oct | 6773.15 | 300 | -179.25 | - | 11 | 8 | 8 | |||
| 4 Oct | 6773.60 | 479.25 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 6905.95 | 479.25 | 479.25 | - | 0 | 0 | 0 | |||
| 26 Sept | 7167.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 7133.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 7122.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 7152.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 7082.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 7030.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 7035.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Sept | 7008.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 7031.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 7019.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 7061.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 6900.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 6921.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 6860.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 6906.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 6934.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 6930.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 6844.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 6880.05 | 0 | - | 0 | 0 | 0 | ||||
For Apollo Hospitals Enter. L - strike price 6800 expiring on 28NOV2024
Delta for 6800 CE is 0.41
Historical price for 6800 CE is as follows
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 49.5, which was 6.90 higher than the previous day. The implied volatity was 18.20, the open interest changed by -78 which decreased total open position to 702
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 42.6, which was 0.00 lower than the previous day. The implied volatity was 18.84, the open interest changed by 302 which increased total open position to 767
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 42.6, which was -31.45 lower than the previous day. The implied volatity was 18.84, the open interest changed by 289 which increased total open position to 767
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 74.05, which was -70.95 lower than the previous day. The implied volatity was 20.20, the open interest changed by 380 which increased total open position to 476
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 145, which was -28.00 lower than the previous day. The implied volatity was 18.33, the open interest changed by 27 which increased total open position to 97
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 173, which was -98.00 lower than the previous day. The implied volatity was 20.08, the open interest changed by 18 which increased total open position to 70
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 271, which was -147.40 lower than the previous day. The implied volatity was 19.61, the open interest changed by 2 which increased total open position to 52
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 418.4, which was -270.55 lower than the previous day. The implied volatity was 25.63, the open interest changed by -1 which decreased total open position to 50
On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 688.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -10 which decreased total open position to 0
On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 688.95, which was 370.20 higher than the previous day. The implied volatity was 34.61, the open interest changed by -10 which decreased total open position to 51
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 318.75, which was -13.95 lower than the previous day. The implied volatity was 29.09, the open interest changed by 13 which increased total open position to 59
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 332.7, which was 13.60 higher than the previous day. The implied volatity was 28.67, the open interest changed by 22 which increased total open position to 46
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 319.1, which was -48.35 lower than the previous day. The implied volatity was 29.60, the open interest changed by 10 which increased total open position to 24
On 1 Nov APOLLOHOSP was trading at 7031.95. The strike last trading price was 367.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 31 Oct APOLLOHOSP was trading at 7022.70. The strike last trading price was 367.45, which was 10.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct APOLLOHOSP was trading at 6982.50. The strike last trading price was 356.5, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct APOLLOHOSP was trading at 6987.45. The strike last trading price was 351, which was 40.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct APOLLOHOSP was trading at 6926.30. The strike last trading price was 310.75, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct APOLLOHOSP was trading at 6944.85. The strike last trading price was 310, which was -13.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct APOLLOHOSP was trading at 6954.15. The strike last trading price was 323.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct APOLLOHOSP was trading at 6906.75. The strike last trading price was 323.55, which was -66.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct APOLLOHOSP was trading at 6891.95. The strike last trading price was 390, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct APOLLOHOSP was trading at 6986.40. The strike last trading price was 390, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct APOLLOHOSP was trading at 6982.90. The strike last trading price was 390, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 390, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 390, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 390, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 390, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 390, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 390, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 390, which was 90.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 300, which was -179.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct APOLLOHOSP was trading at 6773.60. The strike last trading price was 479.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct APOLLOHOSP was trading at 6905.95. The strike last trading price was 479.25, which was 479.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept APOLLOHOSP was trading at 7167.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept APOLLOHOSP was trading at 7133.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept APOLLOHOSP was trading at 7122.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept APOLLOHOSP was trading at 7152.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept APOLLOHOSP was trading at 7082.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept APOLLOHOSP was trading at 7030.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept APOLLOHOSP was trading at 7035.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept APOLLOHOSP was trading at 7008.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept APOLLOHOSP was trading at 6900.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept APOLLOHOSP was trading at 6906.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept APOLLOHOSP was trading at 6934.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept APOLLOHOSP was trading at 6930.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept APOLLOHOSP was trading at 6844.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept APOLLOHOSP was trading at 6880.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| APOLLOHOSP 28NOV2024 6800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.56
Vega: 3.68
Theta: -5.40
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6742.50 | 114 | -37.85 | 24.62 | 938 | 60 | 682 |
| 20 Nov | 6686.90 | 151.85 | 0.00 | 23.87 | 1,287 | 5 | 627 |
| 19 Nov | 6686.90 | 151.85 | 45.85 | 23.87 | 1,287 | 10 | 627 |
| 18 Nov | 6741.90 | 106 | 36.00 | 19.65 | 2,527 | 93 | 617 |
| 14 Nov | 6860.65 | 70 | -18.00 | 20.02 | 975 | 24 | 522 |
| 13 Nov | 6858.85 | 88 | 43.45 | 24.48 | 2,751 | -13 | 498 |
| 12 Nov | 7019.55 | 44.55 | 13.50 | 22.76 | 1,331 | -34 | 573 |
| 11 Nov | 7155.45 | 31.05 | 19.60 | 25.42 | 2,206 | -180 | 616 |
| 8 Nov | 7421.40 | 11.45 | -7.40 | 25.46 | 878 | 82 | 797 |
| 7 Nov | 7424.85 | 18.85 | -97.60 | 28.01 | 3,115 | 365 | 713 |
| 6 Nov | 6968.10 | 116.45 | -7.75 | 30.47 | 1,341 | 37 | 267 |
| 5 Nov | 6966.30 | 124.2 | -15.65 | 31.99 | 937 | 44 | 227 |
| 4 Nov | 6958.40 | 139.85 | 8.90 | 31.94 | 327 | 92 | 187 |
| 1 Nov | 7031.95 | 130.95 | 4.00 | 33.37 | 38 | 3 | 95 |
| 31 Oct | 7022.70 | 126.95 | -1.65 | - | 97 | -2 | 93 |
| 30 Oct | 6982.50 | 128.6 | -0.40 | - | 79 | 28 | 94 |
| 29 Oct | 6987.45 | 129 | -10.20 | - | 116 | 20 | 66 |
| 28 Oct | 6926.30 | 139.2 | 4.20 | - | 76 | 3 | 44 |
| 25 Oct | 6944.85 | 135 | 15.00 | - | 27 | 10 | 41 |
| 24 Oct | 6954.15 | 120 | -15.00 | - | 3 | 1 | 30 |
| 23 Oct | 6906.75 | 135 | -16.60 | - | 2 | 0 | 29 |
| 22 Oct | 6891.95 | 151.6 | 52.55 | - | 11 | 0 | 29 |
| 21 Oct | 6986.40 | 99.05 | -1.95 | - | 25 | 17 | 28 |
| 18 Oct | 6982.90 | 101 | 6.00 | - | 2 | 0 | 11 |
| 17 Oct | 6989.30 | 95 | 15.00 | - | 2 | 1 | 11 |
| 16 Oct | 7071.30 | 80 | 14.60 | - | 2 | 1 | 9 |
| 15 Oct | 7140.15 | 65.4 | -26.60 | - | 6 | 2 | 7 |
| 14 Oct | 7092.60 | 92 | -27.35 | - | 1 | 0 | 4 |
| 11 Oct | 6983.40 | 119.35 | 1.20 | - | 2 | -1 | 3 |
| 10 Oct | 6955.05 | 118.15 | 0.00 | - | 0 | 1 | 0 |
| 9 Oct | 7008.90 | 118.15 | -22.25 | - | 2 | 1 | 4 |
| 8 Oct | 6924.30 | 140.4 | -54.60 | - | 1 | 0 | 3 |
| 7 Oct | 6773.15 | 195 | -29.25 | - | 1 | 0 | 2 |
| 4 Oct | 6773.60 | 224.25 | 59.25 | - | 4 | 0 | 2 |
| 3 Oct | 6905.95 | 165 | -134.75 | - | 2 | 1 | 1 |
| 26 Sept | 7167.85 | 299.75 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 7133.45 | 299.75 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 7122.00 | 299.75 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 7152.80 | 299.75 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 7082.65 | 299.75 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 7030.25 | 299.75 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 7035.90 | 299.75 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 7008.05 | 299.75 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 7031.35 | 299.75 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 7019.15 | 299.75 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 7061.80 | 299.75 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 6900.25 | 299.75 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 6921.55 | 299.75 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 6860.70 | 299.75 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 6906.80 | 299.75 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 6934.30 | 299.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 6930.90 | 299.75 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 6844.85 | 299.75 | 299.75 | - | 0 | 0 | 0 |
| 2 Sept | 6880.05 | 0 | - | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 6800 expiring on 28NOV2024
Delta for 6800 PE is -0.56
Historical price for 6800 PE is as follows
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 114, which was -37.85 lower than the previous day. The implied volatity was 24.62, the open interest changed by 60 which increased total open position to 682
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 151.85, which was 0.00 lower than the previous day. The implied volatity was 23.87, the open interest changed by 5 which increased total open position to 627
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 151.85, which was 45.85 higher than the previous day. The implied volatity was 23.87, the open interest changed by 10 which increased total open position to 627
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 106, which was 36.00 higher than the previous day. The implied volatity was 19.65, the open interest changed by 93 which increased total open position to 617
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 70, which was -18.00 lower than the previous day. The implied volatity was 20.02, the open interest changed by 24 which increased total open position to 522
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 88, which was 43.45 higher than the previous day. The implied volatity was 24.48, the open interest changed by -13 which decreased total open position to 498
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 44.55, which was 13.50 higher than the previous day. The implied volatity was 22.76, the open interest changed by -34 which decreased total open position to 573
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 31.05, which was 19.60 higher than the previous day. The implied volatity was 25.42, the open interest changed by -180 which decreased total open position to 616
On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 11.45, which was -7.40 lower than the previous day. The implied volatity was 25.46, the open interest changed by 82 which increased total open position to 797
On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 18.85, which was -97.60 lower than the previous day. The implied volatity was 28.01, the open interest changed by 365 which increased total open position to 713
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 116.45, which was -7.75 lower than the previous day. The implied volatity was 30.47, the open interest changed by 37 which increased total open position to 267
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 124.2, which was -15.65 lower than the previous day. The implied volatity was 31.99, the open interest changed by 44 which increased total open position to 227
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 139.85, which was 8.90 higher than the previous day. The implied volatity was 31.94, the open interest changed by 92 which increased total open position to 187
On 1 Nov APOLLOHOSP was trading at 7031.95. The strike last trading price was 130.95, which was 4.00 higher than the previous day. The implied volatity was 33.37, the open interest changed by 3 which increased total open position to 95
On 31 Oct APOLLOHOSP was trading at 7022.70. The strike last trading price was 126.95, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct APOLLOHOSP was trading at 6982.50. The strike last trading price was 128.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct APOLLOHOSP was trading at 6987.45. The strike last trading price was 129, which was -10.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct APOLLOHOSP was trading at 6926.30. The strike last trading price was 139.2, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct APOLLOHOSP was trading at 6944.85. The strike last trading price was 135, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct APOLLOHOSP was trading at 6954.15. The strike last trading price was 120, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct APOLLOHOSP was trading at 6906.75. The strike last trading price was 135, which was -16.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct APOLLOHOSP was trading at 6891.95. The strike last trading price was 151.6, which was 52.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct APOLLOHOSP was trading at 6986.40. The strike last trading price was 99.05, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct APOLLOHOSP was trading at 6982.90. The strike last trading price was 101, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 95, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 80, which was 14.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 65.4, which was -26.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 92, which was -27.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 119.35, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 118.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 118.15, which was -22.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 140.4, which was -54.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 195, which was -29.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct APOLLOHOSP was trading at 6773.60. The strike last trading price was 224.25, which was 59.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct APOLLOHOSP was trading at 6905.95. The strike last trading price was 165, which was -134.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept APOLLOHOSP was trading at 7167.85. The strike last trading price was 299.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept APOLLOHOSP was trading at 7133.45. The strike last trading price was 299.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept APOLLOHOSP was trading at 7122.00. The strike last trading price was 299.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept APOLLOHOSP was trading at 7152.80. The strike last trading price was 299.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept APOLLOHOSP was trading at 7082.65. The strike last trading price was 299.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept APOLLOHOSP was trading at 7030.25. The strike last trading price was 299.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept APOLLOHOSP was trading at 7035.90. The strike last trading price was 299.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept APOLLOHOSP was trading at 7008.05. The strike last trading price was 299.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 299.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 299.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 299.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept APOLLOHOSP was trading at 6900.25. The strike last trading price was 299.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 299.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 299.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept APOLLOHOSP was trading at 6906.80. The strike last trading price was 299.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept APOLLOHOSP was trading at 6934.30. The strike last trading price was 299.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept APOLLOHOSP was trading at 6930.90. The strike last trading price was 299.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept APOLLOHOSP was trading at 6844.85. The strike last trading price was 299.75, which was 299.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept APOLLOHOSP was trading at 6880.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
