APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
20 Dec 2024 04:10 PM IST
| APOLLOHOSP 26DEC2024 7750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.55
Theta: -1.24
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 7251.70 | 2.3 | -5.70 | 26.04 | 81 | 17 | 51 | |||
| 19 Dec | 7297.55 | 8 | 2.85 | 26.84 | 6 | -4 | 34 | |||
| 18 Dec | 7237.40 | 5.15 | 0.00 | 0.00 | 0 | -3 | 0 | |||
| 17 Dec | 7218.75 | 5.15 | 0.05 | 25.61 | 6 | -2 | 39 | |||
| 16 Dec | 7259.20 | 5.1 | -1.30 | 22.95 | 53 | -19 | 42 | |||
| 13 Dec | 7259.45 | 6.4 | -0.50 | 20.38 | 83 | -2 | 60 | |||
| 12 Dec | 7227.10 | 6.9 | -5.70 | 20.79 | 79 | 15 | 66 | |||
|
|
||||||||||
| 11 Dec | 7340.80 | 12.6 | -0.40 | 19.98 | 52 | 15 | 51 | |||
| 10 Dec | 7258.30 | 13 | 0.50 | 21.12 | 27 | -13 | 36 | |||
| 9 Dec | 7193.85 | 12.5 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 6 Dec | 7233.30 | 12.5 | -5.25 | 19.56 | 9 | -1 | 49 | |||
| 5 Dec | 7274.75 | 17.75 | 1.10 | 19.88 | 76 | -5 | 49 | |||
| 4 Dec | 7232.35 | 16.65 | 6.25 | 20.06 | 141 | 18 | 54 | |||
| 3 Dec | 7126.55 | 10.4 | -2.70 | 20.15 | 55 | -1 | 37 | |||
| 2 Dec | 7065.80 | 13.1 | 5.15 | 22.66 | 187 | 40 | 41 | |||
| 29 Nov | 6828.90 | 7.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 6742.50 | 7.95 | -79.05 | 23.92 | 1 | 0 | 1 | |||
| 13 Nov | 6858.85 | 87 | 0.00 | 0 | 0 | 1 | ||||
For Apollo Hospitals Enter. L - strike price 7750 expiring on 26DEC2024
Delta for 7750 CE is 0.03
Historical price for 7750 CE is as follows
On 20 Dec APOLLOHOSP was trading at 7251.70. The strike last trading price was 2.3, which was -5.70 lower than the previous day. The implied volatity was 26.04, the open interest changed by 17 which increased total open position to 51
On 19 Dec APOLLOHOSP was trading at 7297.55. The strike last trading price was 8, which was 2.85 higher than the previous day. The implied volatity was 26.84, the open interest changed by -4 which decreased total open position to 34
On 18 Dec APOLLOHOSP was trading at 7237.40. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 17 Dec APOLLOHOSP was trading at 7218.75. The strike last trading price was 5.15, which was 0.05 higher than the previous day. The implied volatity was 25.61, the open interest changed by -2 which decreased total open position to 39
On 16 Dec APOLLOHOSP was trading at 7259.20. The strike last trading price was 5.1, which was -1.30 lower than the previous day. The implied volatity was 22.95, the open interest changed by -19 which decreased total open position to 42
On 13 Dec APOLLOHOSP was trading at 7259.45. The strike last trading price was 6.4, which was -0.50 lower than the previous day. The implied volatity was 20.38, the open interest changed by -2 which decreased total open position to 60
On 12 Dec APOLLOHOSP was trading at 7227.10. The strike last trading price was 6.9, which was -5.70 lower than the previous day. The implied volatity was 20.79, the open interest changed by 15 which increased total open position to 66
On 11 Dec APOLLOHOSP was trading at 7340.80. The strike last trading price was 12.6, which was -0.40 lower than the previous day. The implied volatity was 19.98, the open interest changed by 15 which increased total open position to 51
On 10 Dec APOLLOHOSP was trading at 7258.30. The strike last trading price was 13, which was 0.50 higher than the previous day. The implied volatity was 21.12, the open interest changed by -13 which decreased total open position to 36
On 9 Dec APOLLOHOSP was trading at 7193.85. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 6 Dec APOLLOHOSP was trading at 7233.30. The strike last trading price was 12.5, which was -5.25 lower than the previous day. The implied volatity was 19.56, the open interest changed by -1 which decreased total open position to 49
On 5 Dec APOLLOHOSP was trading at 7274.75. The strike last trading price was 17.75, which was 1.10 higher than the previous day. The implied volatity was 19.88, the open interest changed by -5 which decreased total open position to 49
On 4 Dec APOLLOHOSP was trading at 7232.35. The strike last trading price was 16.65, which was 6.25 higher than the previous day. The implied volatity was 20.06, the open interest changed by 18 which increased total open position to 54
On 3 Dec APOLLOHOSP was trading at 7126.55. The strike last trading price was 10.4, which was -2.70 lower than the previous day. The implied volatity was 20.15, the open interest changed by -1 which decreased total open position to 37
On 2 Dec APOLLOHOSP was trading at 7065.80. The strike last trading price was 13.1, which was 5.15 higher than the previous day. The implied volatity was 22.66, the open interest changed by 40 which increased total open position to 41
On 29 Nov APOLLOHOSP was trading at 6828.90. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 7.95, which was -79.05 lower than the previous day. The implied volatity was 23.92, the open interest changed by 0 which decreased total open position to 1
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 87, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
| APOLLOHOSP 26DEC2024 7750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 7251.70 | 729.8 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 7297.55 | 729.8 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 7237.40 | 729.8 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 7218.75 | 729.8 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 7259.20 | 729.8 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 7259.45 | 729.8 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 7227.10 | 729.8 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 7340.80 | 729.8 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 7258.30 | 729.8 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 7193.85 | 729.8 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 7233.30 | 729.8 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 7274.75 | 729.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 7232.35 | 729.8 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 7126.55 | 729.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 7065.80 | 729.8 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 6828.90 | 729.8 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 6742.50 | 729.8 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 6858.85 | 729.8 | - | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 7750 expiring on 26DEC2024
Delta for 7750 PE is -
Historical price for 7750 PE is as follows
On 20 Dec APOLLOHOSP was trading at 7251.70. The strike last trading price was 729.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec APOLLOHOSP was trading at 7297.55. The strike last trading price was 729.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec APOLLOHOSP was trading at 7237.40. The strike last trading price was 729.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec APOLLOHOSP was trading at 7218.75. The strike last trading price was 729.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec APOLLOHOSP was trading at 7259.20. The strike last trading price was 729.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec APOLLOHOSP was trading at 7259.45. The strike last trading price was 729.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec APOLLOHOSP was trading at 7227.10. The strike last trading price was 729.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec APOLLOHOSP was trading at 7340.80. The strike last trading price was 729.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec APOLLOHOSP was trading at 7258.30. The strike last trading price was 729.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec APOLLOHOSP was trading at 7193.85. The strike last trading price was 729.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec APOLLOHOSP was trading at 7233.30. The strike last trading price was 729.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec APOLLOHOSP was trading at 7274.75. The strike last trading price was 729.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec APOLLOHOSP was trading at 7232.35. The strike last trading price was 729.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec APOLLOHOSP was trading at 7126.55. The strike last trading price was 729.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec APOLLOHOSP was trading at 7065.80. The strike last trading price was 729.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov APOLLOHOSP was trading at 6828.90. The strike last trading price was 729.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 729.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 729.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
