APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
21 Nov 2024 04:10 PM IST
| APOLLOHOSP 28NOV2024 7150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 1.11
Theta: -2.16
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 6742.50 | 6.15 | -0.30 | 25.83 | 517 | 93 | 561 | |||
| 20 Nov | 6686.90 | 6.45 | 0.00 | 25.34 | 388 | -8 | 469 | |||
| 19 Nov | 6686.90 | 6.45 | -3.60 | 25.34 | 388 | -7 | 469 | |||
| 18 Nov | 6741.90 | 10.05 | -15.90 | 23.86 | 452 | -9 | 475 | |||
|
|
||||||||||
| 14 Nov | 6860.65 | 25.95 | -15.05 | 20.50 | 540 | -3 | 488 | |||
| 13 Nov | 6858.85 | 41 | -32.15 | 22.36 | 774 | 181 | 491 | |||
| 12 Nov | 7019.55 | 73.15 | -86.80 | 20.30 | 1,088 | 114 | 318 | |||
| 11 Nov | 7155.45 | 159.95 | -174.75 | 22.79 | 512 | 29 | 203 | |||
| 8 Nov | 7421.40 | 334.7 | -37.70 | 20.05 | 14 | -1 | 178 | |||
| 7 Nov | 7424.85 | 372.4 | 238.95 | 26.51 | 218 | -13 | 180 | |||
| 6 Nov | 6968.10 | 133.45 | -13.55 | 28.20 | 735 | 168 | 191 | |||
| 5 Nov | 6966.30 | 147 | -0.75 | 28.45 | 29 | -4 | 22 | |||
| 4 Nov | 6958.40 | 147.75 | -16.15 | 30.02 | 37 | 26 | 26 | |||
| 1 Nov | 7031.95 | 163.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 7022.70 | 163.9 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 6982.50 | 163.9 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 6987.45 | 163.9 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 6926.30 | 163.9 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 6944.85 | 163.9 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 6954.15 | 163.9 | 0.00 | - | 0 | -1 | 0 | |||
| 23 Oct | 6906.75 | 163.9 | 0.00 | - | 1 | 0 | 1 | |||
| 22 Oct | 6891.95 | 163.9 | 0.00 | - | 0 | 1 | 0 | |||
| 21 Oct | 6986.40 | 163.9 | -216.35 | - | 1 | 0 | 0 | |||
| 18 Oct | 6982.90 | 380.25 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 6989.30 | 380.25 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 7071.30 | 380.25 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 7140.15 | 380.25 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 7092.60 | 380.25 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 6983.40 | 380.25 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 6955.05 | 380.25 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 7008.90 | 380.25 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 6924.30 | 380.25 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 6773.15 | 380.25 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 7153.35 | 380.25 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 7199.15 | 380.25 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 7234.00 | 380.25 | - | 0 | 0 | 0 | ||||
For Apollo Hospitals Enter. L - strike price 7150 expiring on 28NOV2024
Delta for 7150 CE is 0.06
Historical price for 7150 CE is as follows
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 6.15, which was -0.30 lower than the previous day. The implied volatity was 25.83, the open interest changed by 93 which increased total open position to 561
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was 25.34, the open interest changed by -8 which decreased total open position to 469
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 6.45, which was -3.60 lower than the previous day. The implied volatity was 25.34, the open interest changed by -7 which decreased total open position to 469
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 10.05, which was -15.90 lower than the previous day. The implied volatity was 23.86, the open interest changed by -9 which decreased total open position to 475
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 25.95, which was -15.05 lower than the previous day. The implied volatity was 20.50, the open interest changed by -3 which decreased total open position to 488
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 41, which was -32.15 lower than the previous day. The implied volatity was 22.36, the open interest changed by 181 which increased total open position to 491
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 73.15, which was -86.80 lower than the previous day. The implied volatity was 20.30, the open interest changed by 114 which increased total open position to 318
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 159.95, which was -174.75 lower than the previous day. The implied volatity was 22.79, the open interest changed by 29 which increased total open position to 203
On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 334.7, which was -37.70 lower than the previous day. The implied volatity was 20.05, the open interest changed by -1 which decreased total open position to 178
On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 372.4, which was 238.95 higher than the previous day. The implied volatity was 26.51, the open interest changed by -13 which decreased total open position to 180
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 133.45, which was -13.55 lower than the previous day. The implied volatity was 28.20, the open interest changed by 168 which increased total open position to 191
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 147, which was -0.75 lower than the previous day. The implied volatity was 28.45, the open interest changed by -4 which decreased total open position to 22
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 147.75, which was -16.15 lower than the previous day. The implied volatity was 30.02, the open interest changed by 26 which increased total open position to 26
On 1 Nov APOLLOHOSP was trading at 7031.95. The strike last trading price was 163.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct APOLLOHOSP was trading at 7022.70. The strike last trading price was 163.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct APOLLOHOSP was trading at 6982.50. The strike last trading price was 163.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct APOLLOHOSP was trading at 6987.45. The strike last trading price was 163.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct APOLLOHOSP was trading at 6926.30. The strike last trading price was 163.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct APOLLOHOSP was trading at 6944.85. The strike last trading price was 163.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct APOLLOHOSP was trading at 6954.15. The strike last trading price was 163.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct APOLLOHOSP was trading at 6906.75. The strike last trading price was 163.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct APOLLOHOSP was trading at 6891.95. The strike last trading price was 163.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct APOLLOHOSP was trading at 6986.40. The strike last trading price was 163.9, which was -216.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct APOLLOHOSP was trading at 6982.90. The strike last trading price was 380.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 380.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 380.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 380.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 380.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 380.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 380.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 380.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 380.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 380.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct APOLLOHOSP was trading at 7153.35. The strike last trading price was 380.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept APOLLOHOSP was trading at 7199.15. The strike last trading price was 380.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept APOLLOHOSP was trading at 7234.00. The strike last trading price was 380.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| APOLLOHOSP 28NOV2024 7150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.79
Vega: 2.73
Theta: -8.05
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6742.50 | 445 | 54.70 | 49.33 | 2 | 0 | 132 |
| 20 Nov | 6686.90 | 390.3 | 0.00 | - | 3 | 0 | 132 |
| 19 Nov | 6686.90 | 390.3 | 10.30 | - | 3 | 0 | 132 |
| 18 Nov | 6741.90 | 380 | 85.00 | - | 9 | -2 | 137 |
| 14 Nov | 6860.65 | 295 | -36.50 | 21.60 | 52 | 10 | 139 |
| 13 Nov | 6858.85 | 331.5 | 136.50 | 33.04 | 97 | -9 | 130 |
| 12 Nov | 7019.55 | 195 | 76.05 | 22.65 | 609 | 4 | 140 |
| 11 Nov | 7155.45 | 118.95 | 69.25 | 22.34 | 1,554 | 27 | 139 |
| 8 Nov | 7421.40 | 49.7 | -9.95 | 22.96 | 302 | -10 | 115 |
| 7 Nov | 7424.85 | 59.65 | -191.05 | 24.37 | 851 | 111 | 127 |
| 6 Nov | 6968.10 | 250.7 | -146.75 | 25.19 | 39 | 10 | 15 |
| 5 Nov | 6966.30 | 397.45 | 82.90 | 47.49 | 2 | 0 | 4 |
| 4 Nov | 6958.40 | 314.55 | 41.65 | 32.00 | 4 | 3 | 3 |
| 1 Nov | 7031.95 | 272.9 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 7022.70 | 272.9 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 6982.50 | 272.9 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 6987.45 | 272.9 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 6926.30 | 272.9 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 6944.85 | 272.9 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 6954.15 | 272.9 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 6906.75 | 272.9 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 6891.95 | 272.9 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 6986.40 | 272.9 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 6982.90 | 272.9 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 6989.30 | 272.9 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 7071.30 | 272.9 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 7140.15 | 272.9 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 7092.60 | 272.9 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 6983.40 | 272.9 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 6955.05 | 272.9 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 7008.90 | 272.9 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 6924.30 | 272.9 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 6773.15 | 272.9 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 7153.35 | 272.9 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 7199.15 | 272.9 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 7234.00 | 272.9 | - | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 7150 expiring on 28NOV2024
Delta for 7150 PE is -0.79
Historical price for 7150 PE is as follows
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 445, which was 54.70 higher than the previous day. The implied volatity was 49.33, the open interest changed by 0 which decreased total open position to 132
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 390.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 132
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 390.3, which was 10.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 132
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 380, which was 85.00 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 137
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 295, which was -36.50 lower than the previous day. The implied volatity was 21.60, the open interest changed by 10 which increased total open position to 139
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 331.5, which was 136.50 higher than the previous day. The implied volatity was 33.04, the open interest changed by -9 which decreased total open position to 130
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 195, which was 76.05 higher than the previous day. The implied volatity was 22.65, the open interest changed by 4 which increased total open position to 140
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 118.95, which was 69.25 higher than the previous day. The implied volatity was 22.34, the open interest changed by 27 which increased total open position to 139
On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 49.7, which was -9.95 lower than the previous day. The implied volatity was 22.96, the open interest changed by -10 which decreased total open position to 115
On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 59.65, which was -191.05 lower than the previous day. The implied volatity was 24.37, the open interest changed by 111 which increased total open position to 127
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 250.7, which was -146.75 lower than the previous day. The implied volatity was 25.19, the open interest changed by 10 which increased total open position to 15
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 397.45, which was 82.90 higher than the previous day. The implied volatity was 47.49, the open interest changed by 0 which decreased total open position to 4
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 314.55, which was 41.65 higher than the previous day. The implied volatity was 32.00, the open interest changed by 3 which increased total open position to 3
On 1 Nov APOLLOHOSP was trading at 7031.95. The strike last trading price was 272.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct APOLLOHOSP was trading at 7022.70. The strike last trading price was 272.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct APOLLOHOSP was trading at 6982.50. The strike last trading price was 272.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct APOLLOHOSP was trading at 6987.45. The strike last trading price was 272.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct APOLLOHOSP was trading at 6926.30. The strike last trading price was 272.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct APOLLOHOSP was trading at 6944.85. The strike last trading price was 272.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct APOLLOHOSP was trading at 6954.15. The strike last trading price was 272.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct APOLLOHOSP was trading at 6906.75. The strike last trading price was 272.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct APOLLOHOSP was trading at 6891.95. The strike last trading price was 272.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct APOLLOHOSP was trading at 6986.40. The strike last trading price was 272.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct APOLLOHOSP was trading at 6982.90. The strike last trading price was 272.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 272.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 272.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 272.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 272.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 272.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 272.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 272.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 272.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 272.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct APOLLOHOSP was trading at 7153.35. The strike last trading price was 272.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept APOLLOHOSP was trading at 7199.15. The strike last trading price was 272.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept APOLLOHOSP was trading at 7234.00. The strike last trading price was 272.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
