APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
21 Nov 2024 04:10 PM IST
| APOLLOHOSP 28NOV2024 7950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.39
Theta: -1.55
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 6742.50 | 3 | 1.50 | 54.14 | 9 | -2 | 14 | |||
| 20 Nov | 6686.90 | 1.5 | 0.00 | 45.68 | 1 | -1 | 17 | |||
| 19 Nov | 6686.90 | 1.5 | -4.00 | 45.68 | 1 | 0 | 17 | |||
| 18 Nov | 6741.90 | 5.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 6860.65 | 5.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 6858.85 | 5.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 7019.55 | 5.5 | -2.00 | 30.69 | 4 | 0 | 17 | |||
|
|
||||||||||
| 11 Nov | 7155.45 | 7.5 | -10.85 | 27.01 | 87 | -9 | 22 | |||
| 8 Nov | 7421.40 | 18.35 | -11.65 | 21.29 | 126 | 29 | 30 | |||
| 7 Nov | 7424.85 | 30 | 30.00 | 23.92 | 1 | 0 | 0 | |||
| 6 Nov | 6968.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 6966.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 6958.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Apollo Hospitals Enter. L - strike price 7950 expiring on 28NOV2024
Delta for 7950 CE is 0.02
Historical price for 7950 CE is as follows
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 3, which was 1.50 higher than the previous day. The implied volatity was 54.14, the open interest changed by -2 which decreased total open position to 14
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 45.68, the open interest changed by -1 which decreased total open position to 17
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 1.5, which was -4.00 lower than the previous day. The implied volatity was 45.68, the open interest changed by 0 which decreased total open position to 17
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 5.5, which was -2.00 lower than the previous day. The implied volatity was 30.69, the open interest changed by 0 which decreased total open position to 17
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 7.5, which was -10.85 lower than the previous day. The implied volatity was 27.01, the open interest changed by -9 which decreased total open position to 22
On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 18.35, which was -11.65 lower than the previous day. The implied volatity was 21.29, the open interest changed by 29 which increased total open position to 30
On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 30, which was 30.00 higher than the previous day. The implied volatity was 23.92, the open interest changed by 0 which decreased total open position to 0
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 28NOV2024 7950 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6742.50 | 786.15 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 6686.90 | 786.15 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 6686.90 | 786.15 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 6741.90 | 786.15 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 6860.65 | 786.15 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 6858.85 | 786.15 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 7019.55 | 786.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 7155.45 | 786.15 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 7421.40 | 786.15 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 7424.85 | 786.15 | 786.15 | - | 0 | 0 | 0 |
| 6 Nov | 6968.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 6966.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 6958.40 | 0 | 0.00 | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 7950 expiring on 28NOV2024
Delta for 7950 PE is -
Historical price for 7950 PE is as follows
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 786.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 786.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 786.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 786.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 786.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 786.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 786.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 786.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 786.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 786.15, which was 786.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
