APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
12 May 2026 04:10 PM IST
| APOLLOHOSP 26-May-2026 (13d) 7950 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 May | 8022.50 | 238.55 | -41.5 (-14.82%) | 0 | 29 | -2 | 57 | |||||||||
|
|
||||||||||||||||
| 11 May | 8082.00 | 280 | -5.149999999999977 (-1.81%) | 0 | 60 | -4 | 60 | |||||||||
| 8 May | 8097.00 | 288.55 | 144.85000000000002 (100.80%) | 26.57 | 703 | 3 | 63 | |||||||||
| 7 May | 7837.00 | 143.45 | 16.14999999999999 (12.69%) | 25.03 | 89 | 26 | 60 | |||||||||
| 6 May | 7760.50 | 126.05 | -1.25 (-0.98%) | 27.03 | 83 | 9 | 34 | |||||||||
| 5 May | 7772.00 | 126.75 | -3.5 (-2.69%) | 25.59 | 37 | -5 | 26 | |||||||||
| 4 May | 7737.50 | 130.2 | 23.999999999999986 (22.60%) | 26.66 | 29 | 18 | 31 | |||||||||
| 30 Apr | 7636.50 | 107 | -58 (-35.15%) | 26.34 | 51 | 19 | 32 | |||||||||
| 29 Apr | 7709.00 | 165 | -30 (-15.38%) | 27.31 | 15 | 12 | 13 | |||||||||
| 28 Apr | 7753.00 | 195 | 39.900000000000006 (25.73%) | - | 0 | 0 | 1 | |||||||||
| 27 Apr | 7825.00 | 195 | 39.900000000000006 (25.73%) | 29.3 | 0 | 0 | 1 | |||||||||
| 24 Apr | 7732.50 | 195 | 63.55000000000001 (48.35%) | 29.3 | 1 | 0 | 0 | |||||||||
| 23 Apr | 7781.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 7662.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 7744.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 7657.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 7699.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 7553.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 7642.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 7516.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 7511.50 | 0 | 0 (0.00%) | 3.03 | 0 | 0 | 0 | |||||||||
| 9 Apr | 7481.50 | 131.45 | 0 (0.00%) | 3.34 | 0 | 0 | 0 | |||||||||
| 8 Apr | 7401.50 | 131.45 | 0 (0.00%) | 3.98 | 0 | 0 | 0 | |||||||||
| 7 Apr | 7326.50 | 131.45 | 0 (0.00%) | 4.39 | 0 | 0 | 0 | |||||||||
For Apollo Hospitals Enter. L - strike price 7950 expiring on 26MAY2026
Delta for 7950 CE is 0
Historical price for 7950 CE is as follows
On 12 May APOLLOHOSP was trading at 8022.50. The strike last trading price was 238.55, which was -41.5 lower than the previous day. The implied volatity was 0, the open interest changed by -2 which decreased total open position to 57
On 11 May APOLLOHOSP was trading at 8082.00. The strike last trading price was 280, which was -5.149999999999977 lower than the previous day. The implied volatity was 0, the open interest changed by -4 which decreased total open position to 60
On 8 May APOLLOHOSP was trading at 8097.00. The strike last trading price was 288.55, which was 144.85000000000002 higher than the previous day. The implied volatity was 26.57, the open interest changed by 3 which increased total open position to 63
On 7 May APOLLOHOSP was trading at 7837.00. The strike last trading price was 143.45, which was 16.14999999999999 higher than the previous day. The implied volatity was 25.03, the open interest changed by 26 which increased total open position to 60
On 6 May APOLLOHOSP was trading at 7760.50. The strike last trading price was 126.05, which was -1.25 lower than the previous day. The implied volatity was 27.03, the open interest changed by 9 which increased total open position to 34
On 5 May APOLLOHOSP was trading at 7772.00. The strike last trading price was 126.75, which was -3.5 lower than the previous day. The implied volatity was 25.59, the open interest changed by -5 which decreased total open position to 26
On 4 May APOLLOHOSP was trading at 7737.50. The strike last trading price was 130.2, which was 23.999999999999986 higher than the previous day. The implied volatity was 26.66, the open interest changed by 18 which increased total open position to 31
On 30 Apr APOLLOHOSP was trading at 7636.50. The strike last trading price was 107, which was -58 lower than the previous day. The implied volatity was 26.34, the open interest changed by 19 which increased total open position to 32
On 29 Apr APOLLOHOSP was trading at 7709.00. The strike last trading price was 165, which was -30 lower than the previous day. The implied volatity was 27.31, the open interest changed by 12 which increased total open position to 13
On 28 Apr APOLLOHOSP was trading at 7753.00. The strike last trading price was 195, which was 39.900000000000006 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Apr APOLLOHOSP was trading at 7825.00. The strike last trading price was 195, which was 39.900000000000006 higher than the previous day. The implied volatity was 29.3, the open interest changed by 0 which decreased total open position to 1
On 24 Apr APOLLOHOSP was trading at 7732.50. The strike last trading price was 195, which was 63.55000000000001 higher than the previous day. The implied volatity was 29.3, the open interest changed by 0 which decreased total open position to 0
On 23 Apr APOLLOHOSP was trading at 7781.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr APOLLOHOSP was trading at 7662.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr APOLLOHOSP was trading at 7744.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr APOLLOHOSP was trading at 7657.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr APOLLOHOSP was trading at 7699.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr APOLLOHOSP was trading at 7553.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr APOLLOHOSP was trading at 7642.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr APOLLOHOSP was trading at 7516.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr APOLLOHOSP was trading at 7511.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0
On 9 Apr APOLLOHOSP was trading at 7481.50. The strike last trading price was 131.45, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0
On 8 Apr APOLLOHOSP was trading at 7401.50. The strike last trading price was 131.45, which was 0 lower than the previous day. The implied volatity was 3.98, the open interest changed by 0 which decreased total open position to 0
On 7 Apr APOLLOHOSP was trading at 7326.50. The strike last trading price was 131.45, which was 0 lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 26-May-2026 (13d) 7950 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 May | 8022.50 | 151.65 | 14.849999999999994 (10.86%) | 0 | 133 | -10 | 80 |
| 11 May | 8082.00 | 137.65 | 12.300000000000011 (9.81%) | 0 | 543 | -20 | 90 |
| 8 May | 8097.00 | 122.3 | -132.25 (-51.95%) | 27.52 | 631 | 83 | 106 |
| 7 May | 7837.00 | 258.45 | 258.45 (-14.29%) | 21.84 | 0 | 0 | 23 |
| 6 May | 7760.50 | 258.45 | -43.10000000000002 (-14.29%) | 21.84 | 49 | 23 | 24 |
| 5 May | 7772.00 | 301.55 | 301.55 (-47.52%) | 26.12 | 0 | 0 | 1 |
| 4 May | 7737.50 | 301.55 | -272.99999999999994 (-47.52%) | 26.12 | 2 | 1 | 1 |
| 30 Apr | 7636.50 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 7709.00 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 7753.00 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Apr | 7825.00 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 7732.50 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 7781.00 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 7662.00 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 7744.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 7657.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 7699.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 7553.00 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 7642.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 7516.50 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 7511.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 7481.50 | 574.55 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 7401.50 | 574.55 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 7326.50 | 574.55 | 0 (0.00%) | - | 0 | 0 | 0 |
For Apollo Hospitals Enter. L - strike price 7950 expiring on 26MAY2026
Delta for 7950 PE is 0
Historical price for 7950 PE is as follows
On 12 May APOLLOHOSP was trading at 8022.50. The strike last trading price was 151.65, which was 14.849999999999994 higher than the previous day. The implied volatity was 0, the open interest changed by -10 which decreased total open position to 80
On 11 May APOLLOHOSP was trading at 8082.00. The strike last trading price was 137.65, which was 12.300000000000011 higher than the previous day. The implied volatity was 0, the open interest changed by -20 which decreased total open position to 90
On 8 May APOLLOHOSP was trading at 8097.00. The strike last trading price was 122.3, which was -132.25 lower than the previous day. The implied volatity was 27.52, the open interest changed by 83 which increased total open position to 106
On 7 May APOLLOHOSP was trading at 7837.00. The strike last trading price was 258.45, which was 258.45 higher than the previous day. The implied volatity was 21.84, the open interest changed by 0 which decreased total open position to 23
On 6 May APOLLOHOSP was trading at 7760.50. The strike last trading price was 258.45, which was -43.10000000000002 lower than the previous day. The implied volatity was 21.84, the open interest changed by 23 which increased total open position to 24
On 5 May APOLLOHOSP was trading at 7772.00. The strike last trading price was 301.55, which was 301.55 higher than the previous day. The implied volatity was 26.12, the open interest changed by 0 which decreased total open position to 1
On 4 May APOLLOHOSP was trading at 7737.50. The strike last trading price was 301.55, which was -272.99999999999994 lower than the previous day. The implied volatity was 26.12, the open interest changed by 1 which increased total open position to 1
On 30 Apr APOLLOHOSP was trading at 7636.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr APOLLOHOSP was trading at 7709.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr APOLLOHOSP was trading at 7753.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr APOLLOHOSP was trading at 7825.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr APOLLOHOSP was trading at 7732.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr APOLLOHOSP was trading at 7781.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr APOLLOHOSP was trading at 7662.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr APOLLOHOSP was trading at 7744.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr APOLLOHOSP was trading at 7657.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr APOLLOHOSP was trading at 7699.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr APOLLOHOSP was trading at 7553.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr APOLLOHOSP was trading at 7642.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr APOLLOHOSP was trading at 7516.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr APOLLOHOSP was trading at 7511.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr APOLLOHOSP was trading at 7481.50. The strike last trading price was 574.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr APOLLOHOSP was trading at 7401.50. The strike last trading price was 574.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr APOLLOHOSP was trading at 7326.50. The strike last trading price was 574.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
