APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
20 Dec 2024 04:10 PM IST
| APOLLOHOSP 26DEC2024 7950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 7251.70 | 57.2 | 0.00 | 17.83 | 0 | 0 | 0 | |||
| 19 Dec | 7297.55 | 57.2 | 0.00 | 13.89 | 0 | 0 | 0 | |||
| 18 Dec | 7237.40 | 57.2 | 0.00 | 14.94 | 0 | 0 | 0 | |||
| 17 Dec | 7218.75 | 57.2 | 0.00 | 13.78 | 0 | 0 | 0 | |||
| 16 Dec | 7259.20 | 57.2 | 0.00 | 13.10 | 0 | 0 | 0 | |||
| 13 Dec | 7259.45 | 57.2 | 0.00 | 11.72 | 0 | 0 | 0 | |||
| 12 Dec | 7227.10 | 57.2 | 0.00 | 10.94 | 0 | 0 | 0 | |||
| 11 Dec | 7340.80 | 57.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 7258.30 | 57.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 7193.85 | 57.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 7233.30 | 57.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 7274.75 | 57.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Dec | 7232.35 | 57.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 7126.55 | 57.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 6828.90 | 57.2 | 12.85 | 0 | 0 | 0 | ||||
For Apollo Hospitals Enter. L - strike price 7950 expiring on 26DEC2024
Delta for 7950 CE is 0.00
Historical price for 7950 CE is as follows
On 20 Dec APOLLOHOSP was trading at 7251.70. The strike last trading price was 57.2, which was 0.00 lower than the previous day. The implied volatity was 17.83, the open interest changed by 0 which decreased total open position to 0
On 19 Dec APOLLOHOSP was trading at 7297.55. The strike last trading price was 57.2, which was 0.00 lower than the previous day. The implied volatity was 13.89, the open interest changed by 0 which decreased total open position to 0
On 18 Dec APOLLOHOSP was trading at 7237.40. The strike last trading price was 57.2, which was 0.00 lower than the previous day. The implied volatity was 14.94, the open interest changed by 0 which decreased total open position to 0
On 17 Dec APOLLOHOSP was trading at 7218.75. The strike last trading price was 57.2, which was 0.00 lower than the previous day. The implied volatity was 13.78, the open interest changed by 0 which decreased total open position to 0
On 16 Dec APOLLOHOSP was trading at 7259.20. The strike last trading price was 57.2, which was 0.00 lower than the previous day. The implied volatity was 13.10, the open interest changed by 0 which decreased total open position to 0
On 13 Dec APOLLOHOSP was trading at 7259.45. The strike last trading price was 57.2, which was 0.00 lower than the previous day. The implied volatity was 11.72, the open interest changed by 0 which decreased total open position to 0
On 12 Dec APOLLOHOSP was trading at 7227.10. The strike last trading price was 57.2, which was 0.00 lower than the previous day. The implied volatity was 10.94, the open interest changed by 0 which decreased total open position to 0
On 11 Dec APOLLOHOSP was trading at 7340.80. The strike last trading price was 57.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec APOLLOHOSP was trading at 7258.30. The strike last trading price was 57.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec APOLLOHOSP was trading at 7193.85. The strike last trading price was 57.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec APOLLOHOSP was trading at 7233.30. The strike last trading price was 57.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec APOLLOHOSP was trading at 7274.75. The strike last trading price was 57.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec APOLLOHOSP was trading at 7232.35. The strike last trading price was 57.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec APOLLOHOSP was trading at 7126.55. The strike last trading price was 57.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov APOLLOHOSP was trading at 6828.90. The strike last trading price was 57.2, which was lower than the previous day. The implied volatity was 12.85, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 26DEC2024 7950 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 7251.70 | 896.2 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 7297.55 | 896.2 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 7237.40 | 896.2 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 7218.75 | 896.2 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 7259.20 | 896.2 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 7259.45 | 896.2 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 7227.10 | 896.2 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 7340.80 | 896.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 7258.30 | 896.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 7193.85 | 896.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 7233.30 | 896.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 7274.75 | 896.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 7232.35 | 896.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 7126.55 | 896.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 6828.90 | 896.2 | - | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 7950 expiring on 26DEC2024
Delta for 7950 PE is -
Historical price for 7950 PE is as follows
On 20 Dec APOLLOHOSP was trading at 7251.70. The strike last trading price was 896.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec APOLLOHOSP was trading at 7297.55. The strike last trading price was 896.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec APOLLOHOSP was trading at 7237.40. The strike last trading price was 896.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec APOLLOHOSP was trading at 7218.75. The strike last trading price was 896.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec APOLLOHOSP was trading at 7259.20. The strike last trading price was 896.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec APOLLOHOSP was trading at 7259.45. The strike last trading price was 896.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec APOLLOHOSP was trading at 7227.10. The strike last trading price was 896.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec APOLLOHOSP was trading at 7340.80. The strike last trading price was 896.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec APOLLOHOSP was trading at 7258.30. The strike last trading price was 896.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec APOLLOHOSP was trading at 7193.85. The strike last trading price was 896.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec APOLLOHOSP was trading at 7233.30. The strike last trading price was 896.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec APOLLOHOSP was trading at 7274.75. The strike last trading price was 896.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec APOLLOHOSP was trading at 7232.35. The strike last trading price was 896.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec APOLLOHOSP was trading at 7126.55. The strike last trading price was 896.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov APOLLOHOSP was trading at 6828.90. The strike last trading price was 896.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
