APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
21 Nov 2024 04:10 PM IST
| APOLLOHOSP 28NOV2024 6500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 6742.50 | 243 | -41.30 | - | 27 | 10 | 20 | |||
| 20 Nov | 6686.90 | 284.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 6686.90 | 284.3 | 0.00 | 0.00 | 0 | -8 | 0 | |||
| 18 Nov | 6741.90 | 284.3 | -95.70 | 23.21 | 24 | -9 | 9 | |||
| 14 Nov | 6860.65 | 380 | -220.00 | - | 18 | 0 | 1 | |||
|
|
||||||||||
| 13 Nov | 6858.85 | 600 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 7019.55 | 600 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 7155.45 | 600 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 7421.40 | 600 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 7424.85 | 600 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 6968.10 | 600 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 6966.30 | 600 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 6958.40 | 600 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 7031.95 | 600 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 31 Oct | 7022.70 | 600 | -58.20 | - | 1 | 0 | 0 | |||
| 30 Oct | 6982.50 | 658.2 | 658.20 | - | 0 | 0 | 0 | |||
| 11 Sept | 6900.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 6921.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 6860.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 6906.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 6934.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 6930.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 6844.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 6880.05 | 0 | - | 0 | 0 | 0 | ||||
For Apollo Hospitals Enter. L - strike price 6500 expiring on 28NOV2024
Delta for 6500 CE is -
Historical price for 6500 CE is as follows
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 243, which was -41.30 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 20
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 284.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 284.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -8 which decreased total open position to 0
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 284.3, which was -95.70 lower than the previous day. The implied volatity was 23.21, the open interest changed by -9 which decreased total open position to 9
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 380, which was -220.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov APOLLOHOSP was trading at 7031.95. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct APOLLOHOSP was trading at 7022.70. The strike last trading price was 600, which was -58.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct APOLLOHOSP was trading at 6982.50. The strike last trading price was 658.2, which was 658.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept APOLLOHOSP was trading at 6900.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept APOLLOHOSP was trading at 6906.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept APOLLOHOSP was trading at 6934.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept APOLLOHOSP was trading at 6930.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept APOLLOHOSP was trading at 6844.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept APOLLOHOSP was trading at 6880.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| APOLLOHOSP 28NOV2024 6500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.13
Vega: 1.94
Theta: -3.23
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6742.50 | 14.95 | -11.85 | 25.05 | 1,180 | -19 | 489 |
| 20 Nov | 6686.90 | 26.8 | 0.00 | 23.40 | 947 | -22 | 511 |
| 19 Nov | 6686.90 | 26.8 | 7.80 | 23.40 | 947 | -19 | 511 |
| 18 Nov | 6741.90 | 19 | 5.65 | 23.00 | 878 | 13 | 542 |
| 14 Nov | 6860.65 | 13.35 | -5.35 | 22.52 | 507 | 21 | 530 |
| 13 Nov | 6858.85 | 18.7 | 6.60 | 24.93 | 883 | 44 | 509 |
| 12 Nov | 7019.55 | 12.1 | -0.45 | 26.29 | 519 | -54 | 480 |
| 11 Nov | 7155.45 | 12.55 | 7.20 | 30.66 | 1,603 | 195 | 539 |
| 8 Nov | 7421.40 | 5.35 | -2.85 | 30.56 | 560 | 7 | 345 |
| 7 Nov | 7424.85 | 8.2 | -41.40 | 32.20 | 1,638 | -49 | 337 |
| 6 Nov | 6968.10 | 49.6 | -4.90 | 32.65 | 1,320 | 68 | 389 |
| 5 Nov | 6966.30 | 54.5 | -4.80 | 33.77 | 574 | 77 | 322 |
| 4 Nov | 6958.40 | 59.3 | 3.70 | 32.80 | 467 | 85 | 245 |
| 1 Nov | 7031.95 | 55.6 | 2.10 | 33.55 | 36 | 3 | 154 |
| 31 Oct | 7022.70 | 53.5 | 3.25 | - | 135 | 105 | 150 |
| 30 Oct | 6982.50 | 50.25 | 50.25 | - | 55 | 44 | 44 |
| 11 Sept | 6900.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 6921.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 6860.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 6906.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 6934.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 6930.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 6844.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 6880.05 | 0 | - | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 6500 expiring on 28NOV2024
Delta for 6500 PE is -0.13
Historical price for 6500 PE is as follows
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 14.95, which was -11.85 lower than the previous day. The implied volatity was 25.05, the open interest changed by -19 which decreased total open position to 489
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 26.8, which was 0.00 lower than the previous day. The implied volatity was 23.40, the open interest changed by -22 which decreased total open position to 511
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 26.8, which was 7.80 higher than the previous day. The implied volatity was 23.40, the open interest changed by -19 which decreased total open position to 511
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 19, which was 5.65 higher than the previous day. The implied volatity was 23.00, the open interest changed by 13 which increased total open position to 542
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 13.35, which was -5.35 lower than the previous day. The implied volatity was 22.52, the open interest changed by 21 which increased total open position to 530
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 18.7, which was 6.60 higher than the previous day. The implied volatity was 24.93, the open interest changed by 44 which increased total open position to 509
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 12.1, which was -0.45 lower than the previous day. The implied volatity was 26.29, the open interest changed by -54 which decreased total open position to 480
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 12.55, which was 7.20 higher than the previous day. The implied volatity was 30.66, the open interest changed by 195 which increased total open position to 539
On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 5.35, which was -2.85 lower than the previous day. The implied volatity was 30.56, the open interest changed by 7 which increased total open position to 345
On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 8.2, which was -41.40 lower than the previous day. The implied volatity was 32.20, the open interest changed by -49 which decreased total open position to 337
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 49.6, which was -4.90 lower than the previous day. The implied volatity was 32.65, the open interest changed by 68 which increased total open position to 389
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 54.5, which was -4.80 lower than the previous day. The implied volatity was 33.77, the open interest changed by 77 which increased total open position to 322
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 59.3, which was 3.70 higher than the previous day. The implied volatity was 32.80, the open interest changed by 85 which increased total open position to 245
On 1 Nov APOLLOHOSP was trading at 7031.95. The strike last trading price was 55.6, which was 2.10 higher than the previous day. The implied volatity was 33.55, the open interest changed by 3 which increased total open position to 154
On 31 Oct APOLLOHOSP was trading at 7022.70. The strike last trading price was 53.5, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct APOLLOHOSP was trading at 6982.50. The strike last trading price was 50.25, which was 50.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept APOLLOHOSP was trading at 6900.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept APOLLOHOSP was trading at 6906.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept APOLLOHOSP was trading at 6934.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept APOLLOHOSP was trading at 6930.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept APOLLOHOSP was trading at 6844.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept APOLLOHOSP was trading at 6880.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
