APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
24 Apr 2026 01:36 PM IST
| APOLLOHOSP 28-Apr-2026 (4d) 6500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 7739.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 7781.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 7662.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 7744.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 7657.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 7699.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 7553.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 7642.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 7516.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 7511.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 7481.50 | 559.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 7401.50 | 559.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 7326.50 | 559.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 7373.00 | 559.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 7317.50 | 559.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 7305.50 | 559.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 7419.00 | 559.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 7549.00 | 559.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 7580.50 | 559.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 7413.00 | 559.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 7211.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 7152.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 7116.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 7088.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 6933.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 6948.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 6960.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 29 Jan | 6801.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Apollo Hospitals Enter. L - strike price 6500 expiring on 28APR2026
Delta for 6500 CE is -
Historical price for 6500 CE is as follows
On 24 Apr APOLLOHOSP was trading at 7739.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr APOLLOHOSP was trading at 7781.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr APOLLOHOSP was trading at 7662.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr APOLLOHOSP was trading at 7744.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr APOLLOHOSP was trading at 7657.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr APOLLOHOSP was trading at 7699.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr APOLLOHOSP was trading at 7553.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr APOLLOHOSP was trading at 7642.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr APOLLOHOSP was trading at 7516.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr APOLLOHOSP was trading at 7511.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr APOLLOHOSP was trading at 7481.50. The strike last trading price was 559.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr APOLLOHOSP was trading at 7401.50. The strike last trading price was 559.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr APOLLOHOSP was trading at 7326.50. The strike last trading price was 559.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr APOLLOHOSP was trading at 7373.00. The strike last trading price was 559.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr APOLLOHOSP was trading at 7317.50. The strike last trading price was 559.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr APOLLOHOSP was trading at 7305.50. The strike last trading price was 559.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar APOLLOHOSP was trading at 7419.00. The strike last trading price was 559.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar APOLLOHOSP was trading at 7549.00. The strike last trading price was 559.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar APOLLOHOSP was trading at 7580.50. The strike last trading price was 559.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar APOLLOHOSP was trading at 7413.00. The strike last trading price was 559.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb APOLLOHOSP was trading at 7211.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb APOLLOHOSP was trading at 7152.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb APOLLOHOSP was trading at 7116.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb APOLLOHOSP was trading at 7088.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb APOLLOHOSP was trading at 6933.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb APOLLOHOSP was trading at 6948.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan APOLLOHOSP was trading at 6960.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan APOLLOHOSP was trading at 6801.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 28-Apr-2026 (4d) 6500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0.67
Gamma: 0.00001
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 7739.00 | 0.25 | 0.15 | 56.05 | 3 | 0 | 35 |
| 23 Apr | 7781.00 | 0.1 | -0.24999999999999997 | 47.62 | 6 | -2 | 36 |
| 22 Apr | 7662.00 | 0.3 | -0.04999999999999999 | 43.91 | 0 | 0 | 38 |
| 21 Apr | 7744.00 | 0.3 | -1 | 43.91 | 418 | -5 | 42 |
| 20 Apr | 7657.00 | 1.3 | 0 | 45.77 | 3 | 0 | 47 |
| 17 Apr | 7699.00 | 1.3 | 1.25 | 34.44 | 0 | 0 | 47 |
| 16 Apr | 7553.00 | 1.3 | -0.09999999999999987 | 34.44 | 316 | 1 | 47 |
| 15 Apr | 7642.00 | 0.8 | -3.45 | 33.26 | 941 | -18 | 46 |
| 13 Apr | 7516.50 | 4.25 | -0.6500000000000004 | 35.68 | 16 | 10 | 63 |
| 10 Apr | 7511.50 | 4.9 | -1.25 | 33.18 | 64 | -2 | 53 |
| 9 Apr | 7481.50 | 6 | -2.9 | 32.87 | 49 | -24 | 52 |
| 8 Apr | 7401.50 | 8.8 | -5.75 | 33.01 | 25 | 7 | 76 |
| 7 Apr | 7326.50 | 14.1 | -2.8 | 33.59 | 73 | 14 | 68 |
| 6 Apr | 7373.00 | 17.3 | -10.45 | 35.83 | 84 | 20 | 53 |
| 2 Apr | 7317.50 | 28.15 | 4.4 | 35.01 | 56 | 29 | 31 |
| 1 Apr | 7305.50 | 23.75 | -2.5 | 33.18 | 4 | 1 | 3 |
| 30 Mar | 7419.00 | 26.25 | -140.45 | - | 0 | 0 | 2 |
| 27 Mar | 7549.00 | 26.25 | -140.45 | - | 0 | 0 | 2 |
| 25 Mar | 7580.50 | 26.25 | -140.45 | - | 0 | 0 | 2 |
| 24 Mar | 7413.00 | 26.25 | -140.45 | 33.13 | 2 | 0 | 0 |
| 9 Feb | 7211.00 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 7152.50 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 7116.00 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 7088.50 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 6933.50 | 0 | 0 | 4.38 | 0 | 0 | 0 |
| 1 Feb | 6948.00 | 0 | 0 | 4.78 | 0 | 0 | 0 |
| 30 Jan | 6960.50 | 0 | 0 | 4.62 | 0 | 0 | 0 |
| 29 Jan | 6801.00 | 0 | 0 | 3.48 | 0 | 0 | 0 |
For Apollo Hospitals Enter. L - strike price 6500 expiring on 28APR2026
Delta for 6500 PE is 0
Historical price for 6500 PE is as follows
On 24 Apr APOLLOHOSP was trading at 7739.00. The strike last trading price was 0.25, which was 0.15 higher than the previous day. The implied volatity was 56.05, the open interest changed by 0 which decreased total open position to 35
On 23 Apr APOLLOHOSP was trading at 7781.00. The strike last trading price was 0.1, which was -0.24999999999999997 lower than the previous day. The implied volatity was 47.62, the open interest changed by -2 which decreased total open position to 36
On 22 Apr APOLLOHOSP was trading at 7662.00. The strike last trading price was 0.3, which was -0.04999999999999999 lower than the previous day. The implied volatity was 43.91, the open interest changed by 0 which decreased total open position to 38
On 21 Apr APOLLOHOSP was trading at 7744.00. The strike last trading price was 0.3, which was -1 lower than the previous day. The implied volatity was 43.91, the open interest changed by -5 which decreased total open position to 42
On 20 Apr APOLLOHOSP was trading at 7657.00. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 45.77, the open interest changed by 0 which decreased total open position to 47
On 17 Apr APOLLOHOSP was trading at 7699.00. The strike last trading price was 1.3, which was 1.25 higher than the previous day. The implied volatity was 34.44, the open interest changed by 0 which decreased total open position to 47
On 16 Apr APOLLOHOSP was trading at 7553.00. The strike last trading price was 1.3, which was -0.09999999999999987 lower than the previous day. The implied volatity was 34.44, the open interest changed by 1 which increased total open position to 47
On 15 Apr APOLLOHOSP was trading at 7642.00. The strike last trading price was 0.8, which was -3.45 lower than the previous day. The implied volatity was 33.26, the open interest changed by -18 which decreased total open position to 46
On 13 Apr APOLLOHOSP was trading at 7516.50. The strike last trading price was 4.25, which was -0.6500000000000004 lower than the previous day. The implied volatity was 35.68, the open interest changed by 10 which increased total open position to 63
On 10 Apr APOLLOHOSP was trading at 7511.50. The strike last trading price was 4.9, which was -1.25 lower than the previous day. The implied volatity was 33.18, the open interest changed by -2 which decreased total open position to 53
On 9 Apr APOLLOHOSP was trading at 7481.50. The strike last trading price was 6, which was -2.9 lower than the previous day. The implied volatity was 32.87, the open interest changed by -24 which decreased total open position to 52
On 8 Apr APOLLOHOSP was trading at 7401.50. The strike last trading price was 8.8, which was -5.75 lower than the previous day. The implied volatity was 33.01, the open interest changed by 7 which increased total open position to 76
On 7 Apr APOLLOHOSP was trading at 7326.50. The strike last trading price was 14.1, which was -2.8 lower than the previous day. The implied volatity was 33.59, the open interest changed by 14 which increased total open position to 68
On 6 Apr APOLLOHOSP was trading at 7373.00. The strike last trading price was 17.3, which was -10.45 lower than the previous day. The implied volatity was 35.83, the open interest changed by 20 which increased total open position to 53
On 2 Apr APOLLOHOSP was trading at 7317.50. The strike last trading price was 28.15, which was 4.4 higher than the previous day. The implied volatity was 35.01, the open interest changed by 29 which increased total open position to 31
On 1 Apr APOLLOHOSP was trading at 7305.50. The strike last trading price was 23.75, which was -2.5 lower than the previous day. The implied volatity was 33.18, the open interest changed by 1 which increased total open position to 3
On 30 Mar APOLLOHOSP was trading at 7419.00. The strike last trading price was 26.25, which was -140.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 27 Mar APOLLOHOSP was trading at 7549.00. The strike last trading price was 26.25, which was -140.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Mar APOLLOHOSP was trading at 7580.50. The strike last trading price was 26.25, which was -140.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Mar APOLLOHOSP was trading at 7413.00. The strike last trading price was 26.25, which was -140.45 lower than the previous day. The implied volatity was 33.13, the open interest changed by 0 which decreased total open position to 0
On 9 Feb APOLLOHOSP was trading at 7211.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb APOLLOHOSP was trading at 7152.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb APOLLOHOSP was trading at 7116.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb APOLLOHOSP was trading at 7088.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb APOLLOHOSP was trading at 6933.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.38, the open interest changed by 0 which decreased total open position to 0
On 1 Feb APOLLOHOSP was trading at 6948.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.78, the open interest changed by 0 which decreased total open position to 0
On 30 Jan APOLLOHOSP was trading at 6960.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.62, the open interest changed by 0 which decreased total open position to 0
On 29 Jan APOLLOHOSP was trading at 6801.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.48, the open interest changed by 0 which decreased total open position to 0
