APOLLOHOSP

Apollo Hospitals Enter. L

7101 +91.50 (1.31%)

L: 6996 H: 7130

Back to Option Chain

Historical option data for APOLLOHOSP
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

APOLLOHOSP 30-DEC-2025 6500 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	7101.00	1071.45 ₹ 1,33,931.25	0 0.00	-	0 0	0 0	0 0
11 Dec	7009.50	1071.45 ₹ 1,33,931.25	0 0.00	-	0 0	0 0	0 0
10 Dec	7018.50	1071.45 ₹ 1,33,931.25	0 0.00	-	0 0	0 0	0 0
9 Dec	7091.00	1071.45 ₹ 1,33,931.25	0 0.00	-	0 0	0 0	0 0
8 Dec	7096.00	1071.45 ₹ 1,33,931.25	0 0.00	-	0 0	0 0	0 0
5 Dec	7189.50	1071.45 ₹ 1,33,931.25	0 0.00	-	0 0	0 0	0 0
4 Dec	7201.00	1071.45 ₹ 1,33,931.25	0 0.00	-	0 0	0 0	0 0
3 Dec	7184.00	1071.45 ₹ 1,33,931.25	0 0.00	-	0 0	0 0	0 0
2 Dec	7242.00	1071.45 ₹ 1,33,931.25	0 0.00	-	0 0	0 0	0 0
1 Dec	7287.50	1071.45 ₹ 1,33,931.25	0 0.00	-	0 0	0 0	0 0
27 Nov	7322.50	1071.45 ₹ 1,33,931.25	0 0.00	-	0 0	0 0	0 0

26 Nov	7393.00	1071.45 ₹ 1,33,931.25	0 0.00	-	0 0	0 0	0 0
25 Nov	7330.50	1071.45 ₹ 1,33,931.25	0 0.00	-	0 0	0 0	0 0
24 Nov	7354.50	1071.45 ₹ 1,33,931.25	0 0.00	-	0 0	0 0	0 0
21 Nov	7391.00	1071.45 ₹ 1,33,931.25	0 0.00	-	0 0	0 0	0 0
20 Nov	7423.00	1071.45 ₹ 1,33,931.25	0 0.00	-	0 0	0 0	0 0
19 Nov	7459.00	1071.45 ₹ 1,33,931.25	0 0.00	-	0 0	0 0	0 0

For Apollo Hospitals Enter. L - strike price 6500 expiring on 30DEC2025

Delta for 6500 CE is -

Historical price for 6500 CE is as follows

On 12 Dec APOLLOHOSP was trading at 7101.00. The strike last trading price was 1071.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec APOLLOHOSP was trading at 7009.50. The strike last trading price was 1071.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec APOLLOHOSP was trading at 7018.50. The strike last trading price was 1071.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec APOLLOHOSP was trading at 7091.00. The strike last trading price was 1071.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec APOLLOHOSP was trading at 7096.00. The strike last trading price was 1071.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec APOLLOHOSP was trading at 7189.50. The strike last trading price was 1071.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec APOLLOHOSP was trading at 7201.00. The strike last trading price was 1071.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec APOLLOHOSP was trading at 7184.00. The strike last trading price was 1071.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec APOLLOHOSP was trading at 7242.00. The strike last trading price was 1071.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec APOLLOHOSP was trading at 7287.50. The strike last trading price was 1071.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov APOLLOHOSP was trading at 7322.50. The strike last trading price was 1071.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov APOLLOHOSP was trading at 7393.00. The strike last trading price was 1071.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov APOLLOHOSP was trading at 7330.50. The strike last trading price was 1071.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov APOLLOHOSP was trading at 7354.50. The strike last trading price was 1071.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov APOLLOHOSP was trading at 7391.00. The strike last trading price was 1071.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov APOLLOHOSP was trading at 7423.00. The strike last trading price was 1071.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov APOLLOHOSP was trading at 7459.00. The strike last trading price was 1071.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

APOLLOHOSP 30DEC2025 6500 PE
Delta: -0.02 Vega: 0.86 Theta: -0.45 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	7101.00	2.85 ₹ 356.25	-3.7 -462.50	20.60	52 6,500	-8 -1,000	119 14,875
11 Dec	7009.50	6.45 ₹ 806.25	0.1 12.50	21.24	135 16,875	4 500	127 15,875
10 Dec	7018.50	6.35 ₹ 793.75	2.1 262.50	20.92	95 11,875	64 8,000	123 15,375
9 Dec	7091.00	5 ₹ 625	1.15 143.75	21.74	40 5,000	21 2,625	59 7,375
8 Dec	7096.00	4 ₹ 500	0.8 100.00	20.47	7 875	2 250	35 4,375
5 Dec	7189.50	4.25 ₹ 531.25	-0.6 -75.00	22.02	25 3,125	8 1,000	32 4,000
4 Dec	7201.00	3.65 ₹ 456.25	0.65 81.25	20.79	5 625	1 125	20 2,500
3 Dec	7184.00	3 ₹ 375	0.45 56.25	-	10 1,250	2 250	18 2,250
2 Dec	7242.00	2.55 ₹ 318.75	0 0.00	20.08	17 2,125	6 750	17 2,125
1 Dec	7287.50	2.55 ₹ 318.75	-2.45 -306.25	-	0 0	0 0	0 0
27 Nov	7322.50	2.55 ₹ 318.75	-2.45 -306.25	20.26	7 875	3 375	12 1,500
26 Nov	7393.00	5 ₹ 625	-3 -375.00	23.31	2 250	0 0	7 875
25 Nov	7330.50	8 ₹ 1,000	-56.05 -7006.25	-	0 0	0 0	0 0
24 Nov	7354.50	8 ₹ 1,000	-56.05 -7006.25	-	0 0	7 875	0 0
21 Nov	7391.00	8 ₹ 1,000	-56.05 -7006.25	23.92	7 875	6 750	6 750
20 Nov	7423.00	64.05 ₹ 8,006.25	0 0.00	10.34	0 0	0 0	0 0
19 Nov	7459.00	64.05 ₹ 8,006.25	0 0.00	10.45	0 0	0 0	0 0

For Apollo Hospitals Enter. L - strike price 6500 expiring on 30DEC2025

Delta for 6500 PE is -0.02

Historical price for 6500 PE is as follows

On 12 Dec APOLLOHOSP was trading at 7101.00. The strike last trading price was 2.85, which was -3.7 lower than the previous day. The implied volatity was 20.60, the open interest changed by -8 which decreased total open position to 119

On 11 Dec APOLLOHOSP was trading at 7009.50. The strike last trading price was 6.45, which was 0.1 higher than the previous day. The implied volatity was 21.24, the open interest changed by 4 which increased total open position to 127

On 10 Dec APOLLOHOSP was trading at 7018.50. The strike last trading price was 6.35, which was 2.1 higher than the previous day. The implied volatity was 20.92, the open interest changed by 64 which increased total open position to 123

On 9 Dec APOLLOHOSP was trading at 7091.00. The strike last trading price was 5, which was 1.15 higher than the previous day. The implied volatity was 21.74, the open interest changed by 21 which increased total open position to 59

On 8 Dec APOLLOHOSP was trading at 7096.00. The strike last trading price was 4, which was 0.8 higher than the previous day. The implied volatity was 20.47, the open interest changed by 2 which increased total open position to 35

On 5 Dec APOLLOHOSP was trading at 7189.50. The strike last trading price was 4.25, which was -0.6 lower than the previous day. The implied volatity was 22.02, the open interest changed by 8 which increased total open position to 32

On 4 Dec APOLLOHOSP was trading at 7201.00. The strike last trading price was 3.65, which was 0.65 higher than the previous day. The implied volatity was 20.79, the open interest changed by 1 which increased total open position to 20

On 3 Dec APOLLOHOSP was trading at 7184.00. The strike last trading price was 3, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 18

On 2 Dec APOLLOHOSP was trading at 7242.00. The strike last trading price was 2.55, which was 0 lower than the previous day. The implied volatity was 20.08, the open interest changed by 6 which increased total open position to 17

On 1 Dec APOLLOHOSP was trading at 7287.50. The strike last trading price was 2.55, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov APOLLOHOSP was trading at 7322.50. The strike last trading price was 2.55, which was -2.45 lower than the previous day. The implied volatity was 20.26, the open interest changed by 3 which increased total open position to 12

On 26 Nov APOLLOHOSP was trading at 7393.00. The strike last trading price was 5, which was -3 lower than the previous day. The implied volatity was 23.31, the open interest changed by 0 which decreased total open position to 7

On 25 Nov APOLLOHOSP was trading at 7330.50. The strike last trading price was 8, which was -56.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov APOLLOHOSP was trading at 7354.50. The strike last trading price was 8, which was -56.05 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 21 Nov APOLLOHOSP was trading at 7391.00. The strike last trading price was 8, which was -56.05 lower than the previous day. The implied volatity was 23.92, the open interest changed by 6 which increased total open position to 6

On 20 Nov APOLLOHOSP was trading at 7423.00. The strike last trading price was 64.05, which was 0 lower than the previous day. The implied volatity was 10.34, the open interest changed by 0 which decreased total open position to 0

On 19 Nov APOLLOHOSP was trading at 7459.00. The strike last trading price was 64.05, which was 0 lower than the previous day. The implied volatity was 10.45, the open interest changed by 0 which decreased total open position to 0

Related Pages for APOLLOHOSP

APOLLOHOSP

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD