APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
20 Dec 2024 04:10 PM IST
| APOLLOHOSP 26DEC2024 6500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 7251.70 | 482.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 7297.55 | 482.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 7237.40 | 482.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 7218.75 | 482.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 7259.20 | 482.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 7259.45 | 482.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 7227.10 | 482.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 7340.80 | 482.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 7258.30 | 482.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 7193.85 | 482.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 7233.30 | 482.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 7274.75 | 482.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 7232.35 | 482.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 7126.55 | 482.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 7065.80 | 482.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 6828.90 | 482.45 | 0.00 | 0.00 | 0 | 8 | 0 | |||
| 28 Nov | 6841.10 | 482.45 | -77.55 | 27.36 | 8 | 0 | 1 | |||
| 27 Nov | 6982.70 | 560 | -327.95 | 23.21 | 1 | 0 | 0 | |||
| 26 Nov | 7076.55 | 887.95 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 7075.00 | 887.95 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 6935.10 | 887.95 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 6742.50 | 887.95 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Nov | 6686.90 | 887.95 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 6686.90 | 887.95 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 6741.90 | 887.95 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 7019.55 | 887.95 | 887.95 | - | 0 | 0 | 0 | |||
| 30 Oct | 6982.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 6987.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 6926.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 6944.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 6954.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 6906.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 6891.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 6986.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 6982.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 6989.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 6983.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 6955.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 6924.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 6773.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 6773.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 6905.95 | 0 | - | 0 | 0 | 0 | ||||
For Apollo Hospitals Enter. L - strike price 6500 expiring on 26DEC2024
Delta for 6500 CE is 0.00
Historical price for 6500 CE is as follows
On 20 Dec APOLLOHOSP was trading at 7251.70. The strike last trading price was 482.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec APOLLOHOSP was trading at 7297.55. The strike last trading price was 482.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec APOLLOHOSP was trading at 7237.40. The strike last trading price was 482.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec APOLLOHOSP was trading at 7218.75. The strike last trading price was 482.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec APOLLOHOSP was trading at 7259.20. The strike last trading price was 482.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec APOLLOHOSP was trading at 7259.45. The strike last trading price was 482.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec APOLLOHOSP was trading at 7227.10. The strike last trading price was 482.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec APOLLOHOSP was trading at 7340.80. The strike last trading price was 482.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec APOLLOHOSP was trading at 7258.30. The strike last trading price was 482.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec APOLLOHOSP was trading at 7193.85. The strike last trading price was 482.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec APOLLOHOSP was trading at 7233.30. The strike last trading price was 482.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec APOLLOHOSP was trading at 7274.75. The strike last trading price was 482.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec APOLLOHOSP was trading at 7232.35. The strike last trading price was 482.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec APOLLOHOSP was trading at 7126.55. The strike last trading price was 482.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec APOLLOHOSP was trading at 7065.80. The strike last trading price was 482.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov APOLLOHOSP was trading at 6828.90. The strike last trading price was 482.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 28 Nov APOLLOHOSP was trading at 6841.10. The strike last trading price was 482.45, which was -77.55 lower than the previous day. The implied volatity was 27.36, the open interest changed by 0 which decreased total open position to 1
On 27 Nov APOLLOHOSP was trading at 6982.70. The strike last trading price was 560, which was -327.95 lower than the previous day. The implied volatity was 23.21, the open interest changed by 0 which decreased total open position to 0
On 26 Nov APOLLOHOSP was trading at 7076.55. The strike last trading price was 887.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov APOLLOHOSP was trading at 7075.00. The strike last trading price was 887.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov APOLLOHOSP was trading at 6935.10. The strike last trading price was 887.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 887.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 887.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 887.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 887.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 887.95, which was 887.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct APOLLOHOSP was trading at 6982.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct APOLLOHOSP was trading at 6987.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct APOLLOHOSP was trading at 6926.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct APOLLOHOSP was trading at 6944.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct APOLLOHOSP was trading at 6954.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct APOLLOHOSP was trading at 6906.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct APOLLOHOSP was trading at 6891.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct APOLLOHOSP was trading at 6986.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct APOLLOHOSP was trading at 6982.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct APOLLOHOSP was trading at 6773.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct APOLLOHOSP was trading at 6905.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| APOLLOHOSP 26DEC2024 6500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.32
Theta: -1.02
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 7251.70 | 1.75 | -0.75 | 39.28 | 48 | -24 | 368 |
| 19 Dec | 7297.55 | 2.5 | 1.00 | 41.08 | 46 | 1 | 392 |
| 18 Dec | 7237.40 | 1.5 | -0.90 | 33.21 | 40 | 4 | 391 |
| 17 Dec | 7218.75 | 2.4 | -0.10 | 33.06 | 18 | -7 | 387 |
| 16 Dec | 7259.20 | 2.5 | -0.75 | 32.25 | 85 | -17 | 394 |
| 13 Dec | 7259.45 | 3.25 | -0.80 | 30.03 | 74 | -12 | 411 |
| 12 Dec | 7227.10 | 4.05 | -0.80 | 29.25 | 91 | -18 | 423 |
| 11 Dec | 7340.80 | 4.85 | -1.15 | 31.52 | 122 | -11 | 441 |
| 10 Dec | 7258.30 | 6 | -1.55 | 30.37 | 55 | -1 | 449 |
| 9 Dec | 7193.85 | 7.55 | -0.55 | 29.02 | 254 | 69 | 450 |
| 6 Dec | 7233.30 | 8.1 | -1.40 | 28.01 | 215 | 74 | 382 |
| 5 Dec | 7274.75 | 9.5 | -1.25 | 29.03 | 261 | 4 | 309 |
| 4 Dec | 7232.35 | 10.75 | -3.55 | 28.27 | 539 | -13 | 302 |
| 3 Dec | 7126.55 | 14.3 | -6.90 | 26.78 | 494 | -36 | 318 |
| 2 Dec | 7065.80 | 21.2 | -21.90 | 26.93 | 458 | -22 | 355 |
| 29 Nov | 6828.90 | 43.1 | -1.90 | 24.14 | 833 | 93 | 375 |
| 28 Nov | 6841.10 | 45 | 15.50 | 24.84 | 260 | 109 | 281 |
| 27 Nov | 6982.70 | 29.5 | 8.25 | 24.70 | 87 | 47 | 172 |
| 26 Nov | 7076.55 | 21.25 | -1.80 | 24.28 | 31 | 13 | 123 |
| 25 Nov | 7075.00 | 23.05 | -20.20 | 26.00 | 33 | 38 | 109 |
| 22 Nov | 6935.10 | 43.25 | -37.50 | 23.66 | 87 | 37 | 108 |
| 21 Nov | 6742.50 | 80.75 | -11.25 | 24.29 | 74 | 33 | 70 |
| 20 Nov | 6686.90 | 92 | 0.00 | 23.37 | 47 | 14 | 39 |
| 19 Nov | 6686.90 | 92 | 10.85 | 23.37 | 47 | 16 | 39 |
| 18 Nov | 6741.90 | 81.15 | 31.15 | 23.62 | 36 | 21 | 23 |
| 12 Nov | 7019.55 | 50 | -52.90 | 25.49 | 1 | 0 | 1 |
| 30 Oct | 6982.50 | 102.9 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 6987.45 | 102.9 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 6926.30 | 102.9 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 6944.85 | 102.9 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 6954.15 | 102.9 | 102.90 | - | 0 | 0 | 0 |
| 23 Oct | 6906.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 6891.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 6986.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 6982.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 6989.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 6983.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 6955.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 6924.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 6773.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 6773.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 6905.95 | 0 | - | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 6500 expiring on 26DEC2024
Delta for 6500 PE is -0.01
Historical price for 6500 PE is as follows
On 20 Dec APOLLOHOSP was trading at 7251.70. The strike last trading price was 1.75, which was -0.75 lower than the previous day. The implied volatity was 39.28, the open interest changed by -24 which decreased total open position to 368
On 19 Dec APOLLOHOSP was trading at 7297.55. The strike last trading price was 2.5, which was 1.00 higher than the previous day. The implied volatity was 41.08, the open interest changed by 1 which increased total open position to 392
On 18 Dec APOLLOHOSP was trading at 7237.40. The strike last trading price was 1.5, which was -0.90 lower than the previous day. The implied volatity was 33.21, the open interest changed by 4 which increased total open position to 391
On 17 Dec APOLLOHOSP was trading at 7218.75. The strike last trading price was 2.4, which was -0.10 lower than the previous day. The implied volatity was 33.06, the open interest changed by -7 which decreased total open position to 387
On 16 Dec APOLLOHOSP was trading at 7259.20. The strike last trading price was 2.5, which was -0.75 lower than the previous day. The implied volatity was 32.25, the open interest changed by -17 which decreased total open position to 394
On 13 Dec APOLLOHOSP was trading at 7259.45. The strike last trading price was 3.25, which was -0.80 lower than the previous day. The implied volatity was 30.03, the open interest changed by -12 which decreased total open position to 411
On 12 Dec APOLLOHOSP was trading at 7227.10. The strike last trading price was 4.05, which was -0.80 lower than the previous day. The implied volatity was 29.25, the open interest changed by -18 which decreased total open position to 423
On 11 Dec APOLLOHOSP was trading at 7340.80. The strike last trading price was 4.85, which was -1.15 lower than the previous day. The implied volatity was 31.52, the open interest changed by -11 which decreased total open position to 441
On 10 Dec APOLLOHOSP was trading at 7258.30. The strike last trading price was 6, which was -1.55 lower than the previous day. The implied volatity was 30.37, the open interest changed by -1 which decreased total open position to 449
On 9 Dec APOLLOHOSP was trading at 7193.85. The strike last trading price was 7.55, which was -0.55 lower than the previous day. The implied volatity was 29.02, the open interest changed by 69 which increased total open position to 450
On 6 Dec APOLLOHOSP was trading at 7233.30. The strike last trading price was 8.1, which was -1.40 lower than the previous day. The implied volatity was 28.01, the open interest changed by 74 which increased total open position to 382
On 5 Dec APOLLOHOSP was trading at 7274.75. The strike last trading price was 9.5, which was -1.25 lower than the previous day. The implied volatity was 29.03, the open interest changed by 4 which increased total open position to 309
On 4 Dec APOLLOHOSP was trading at 7232.35. The strike last trading price was 10.75, which was -3.55 lower than the previous day. The implied volatity was 28.27, the open interest changed by -13 which decreased total open position to 302
On 3 Dec APOLLOHOSP was trading at 7126.55. The strike last trading price was 14.3, which was -6.90 lower than the previous day. The implied volatity was 26.78, the open interest changed by -36 which decreased total open position to 318
On 2 Dec APOLLOHOSP was trading at 7065.80. The strike last trading price was 21.2, which was -21.90 lower than the previous day. The implied volatity was 26.93, the open interest changed by -22 which decreased total open position to 355
On 29 Nov APOLLOHOSP was trading at 6828.90. The strike last trading price was 43.1, which was -1.90 lower than the previous day. The implied volatity was 24.14, the open interest changed by 93 which increased total open position to 375
On 28 Nov APOLLOHOSP was trading at 6841.10. The strike last trading price was 45, which was 15.50 higher than the previous day. The implied volatity was 24.84, the open interest changed by 109 which increased total open position to 281
On 27 Nov APOLLOHOSP was trading at 6982.70. The strike last trading price was 29.5, which was 8.25 higher than the previous day. The implied volatity was 24.70, the open interest changed by 47 which increased total open position to 172
On 26 Nov APOLLOHOSP was trading at 7076.55. The strike last trading price was 21.25, which was -1.80 lower than the previous day. The implied volatity was 24.28, the open interest changed by 13 which increased total open position to 123
On 25 Nov APOLLOHOSP was trading at 7075.00. The strike last trading price was 23.05, which was -20.20 lower than the previous day. The implied volatity was 26.00, the open interest changed by 38 which increased total open position to 109
On 22 Nov APOLLOHOSP was trading at 6935.10. The strike last trading price was 43.25, which was -37.50 lower than the previous day. The implied volatity was 23.66, the open interest changed by 37 which increased total open position to 108
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 80.75, which was -11.25 lower than the previous day. The implied volatity was 24.29, the open interest changed by 33 which increased total open position to 70
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 92, which was 0.00 lower than the previous day. The implied volatity was 23.37, the open interest changed by 14 which increased total open position to 39
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 92, which was 10.85 higher than the previous day. The implied volatity was 23.37, the open interest changed by 16 which increased total open position to 39
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 81.15, which was 31.15 higher than the previous day. The implied volatity was 23.62, the open interest changed by 21 which increased total open position to 23
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 50, which was -52.90 lower than the previous day. The implied volatity was 25.49, the open interest changed by 0 which decreased total open position to 1
On 30 Oct APOLLOHOSP was trading at 6982.50. The strike last trading price was 102.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct APOLLOHOSP was trading at 6987.45. The strike last trading price was 102.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct APOLLOHOSP was trading at 6926.30. The strike last trading price was 102.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct APOLLOHOSP was trading at 6944.85. The strike last trading price was 102.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct APOLLOHOSP was trading at 6954.15. The strike last trading price was 102.9, which was 102.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct APOLLOHOSP was trading at 6906.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct APOLLOHOSP was trading at 6891.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct APOLLOHOSP was trading at 6986.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct APOLLOHOSP was trading at 6982.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct APOLLOHOSP was trading at 6773.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct APOLLOHOSP was trading at 6905.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
