`
[--[65.84.65.76]--]
APOLLOHOSP
Apollo Hospitals Enter. L

7436.75 7.60 (0.10%)

Back to Option Chain


Historical option data for APOLLOHOSP

07 Jan 2025 04:10 PM IST
APOLLOHOSP 30JAN2025 7150 CE
Delta: 0.78
Vega: 5.56
Theta: -4.41
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
7 Jan 7436.75 384.75 4.05 24.30 1 0 26
6 Jan 7429.15 380.7 105.75 21.31 14 5 26
3 Jan 7298.35 274.95 0.00 0.00 0 0 0
2 Jan 7421.65 274.95 0.00 0.00 0 0 0
1 Jan 7369.65 274.95 0.00 0.00 0 0 0
31 Dec 7296.35 274.95 -9.05 18.38 4 0 21
30 Dec 7314.25 284 29.70 18.45 7 1 21
27 Dec 7246.30 254.3 -10.35 18.04 66 19 21
26 Dec 7261.15 264.65 35.05 18.73 6 3 3
24 Dec 7240.00 229.6 0.00 - 0 0 0
23 Dec 7265.10 229.6 0.00 - 0 0 0
20 Dec 7251.70 229.6 0.00 - 0 0 0
19 Dec 7297.55 229.6 0.00 - 0 0 0
18 Dec 7237.40 229.6 0.00 - 0 0 0
17 Dec 7218.75 229.6 0.00 - 0 0 0
16 Dec 7259.20 229.6 0.00 - 0 0 0
9 Dec 7193.85 229.6 0.00 - 0 0 0
6 Dec 7233.30 229.6 0.00 - 0 0 0
5 Dec 7274.75 229.6 0.00 - 0 0 0
4 Dec 7232.35 229.6 0.00 - 0 0 0
2 Dec 7065.80 229.6 - 0 0 0


For Apollo Hospitals Enter. L - strike price 7150 expiring on 30JAN2025

Delta for 7150 CE is 0.78

Historical price for 7150 CE is as follows

On 7 Jan APOLLOHOSP was trading at 7436.75. The strike last trading price was 384.75, which was 4.05 higher than the previous day. The implied volatity was 24.30, the open interest changed by 0 which decreased total open position to 26


On 6 Jan APOLLOHOSP was trading at 7429.15. The strike last trading price was 380.7, which was 105.75 higher than the previous day. The implied volatity was 21.31, the open interest changed by 5 which increased total open position to 26


On 3 Jan APOLLOHOSP was trading at 7298.35. The strike last trading price was 274.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan APOLLOHOSP was trading at 7421.65. The strike last trading price was 274.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Jan APOLLOHOSP was trading at 7369.65. The strike last trading price was 274.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Dec APOLLOHOSP was trading at 7296.35. The strike last trading price was 274.95, which was -9.05 lower than the previous day. The implied volatity was 18.38, the open interest changed by 0 which decreased total open position to 21


On 30 Dec APOLLOHOSP was trading at 7314.25. The strike last trading price was 284, which was 29.70 higher than the previous day. The implied volatity was 18.45, the open interest changed by 1 which increased total open position to 21


On 27 Dec APOLLOHOSP was trading at 7246.30. The strike last trading price was 254.3, which was -10.35 lower than the previous day. The implied volatity was 18.04, the open interest changed by 19 which increased total open position to 21


On 26 Dec APOLLOHOSP was trading at 7261.15. The strike last trading price was 264.65, which was 35.05 higher than the previous day. The implied volatity was 18.73, the open interest changed by 3 which increased total open position to 3


On 24 Dec APOLLOHOSP was trading at 7240.00. The strike last trading price was 229.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Dec APOLLOHOSP was trading at 7265.10. The strike last trading price was 229.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Dec APOLLOHOSP was trading at 7251.70. The strike last trading price was 229.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Dec APOLLOHOSP was trading at 7297.55. The strike last trading price was 229.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Dec APOLLOHOSP was trading at 7237.40. The strike last trading price was 229.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec APOLLOHOSP was trading at 7218.75. The strike last trading price was 229.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Dec APOLLOHOSP was trading at 7259.20. The strike last trading price was 229.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec APOLLOHOSP was trading at 7193.85. The strike last trading price was 229.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec APOLLOHOSP was trading at 7233.30. The strike last trading price was 229.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec APOLLOHOSP was trading at 7274.75. The strike last trading price was 229.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec APOLLOHOSP was trading at 7232.35. The strike last trading price was 229.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec APOLLOHOSP was trading at 7065.80. The strike last trading price was 229.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


APOLLOHOSP 30JAN2025 7150 PE
Delta: -0.22
Vega: 5.52
Theta: -2.41
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
7 Jan 7436.75 58.05 -10.25 23.98 491 -4 151
6 Jan 7429.15 68.3 -11.90 25.74 337 -17 156
3 Jan 7298.35 80.2 26.95 21.57 186 -1 174
2 Jan 7421.65 53.25 -21.65 20.42 159 31 175
1 Jan 7369.65 74.9 -9.10 22.20 166 20 143
31 Dec 7296.35 84 -0.10 20.26 149 5 124
30 Dec 7314.25 84.1 -10.65 20.31 329 2 119
27 Dec 7246.30 94.75 -16.85 18.88 346 109 116
26 Dec 7261.15 111.6 -337.35 20.83 15 7 7
24 Dec 7240.00 448.95 0.00 1.67 0 0 0
23 Dec 7265.10 448.95 0.00 2.00 0 0 0
20 Dec 7251.70 448.95 0.00 1.93 0 0 0
19 Dec 7297.55 448.95 0.00 2.19 0 0 0
18 Dec 7237.40 448.95 0.00 2.09 0 0 0
17 Dec 7218.75 448.95 0.00 1.61 0 0 0
16 Dec 7259.20 448.95 0.00 2.05 0 0 0
9 Dec 7193.85 448.95 0.00 1.58 0 0 0
6 Dec 7233.30 448.95 0.00 1.72 0 0 0
5 Dec 7274.75 448.95 0.00 2.10 0 0 0
4 Dec 7232.35 448.95 0.00 1.75 0 0 0
2 Dec 7065.80 448.95 0.34 0 0 0


For Apollo Hospitals Enter. L - strike price 7150 expiring on 30JAN2025

Delta for 7150 PE is -0.22

Historical price for 7150 PE is as follows

On 7 Jan APOLLOHOSP was trading at 7436.75. The strike last trading price was 58.05, which was -10.25 lower than the previous day. The implied volatity was 23.98, the open interest changed by -4 which decreased total open position to 151


On 6 Jan APOLLOHOSP was trading at 7429.15. The strike last trading price was 68.3, which was -11.90 lower than the previous day. The implied volatity was 25.74, the open interest changed by -17 which decreased total open position to 156


On 3 Jan APOLLOHOSP was trading at 7298.35. The strike last trading price was 80.2, which was 26.95 higher than the previous day. The implied volatity was 21.57, the open interest changed by -1 which decreased total open position to 174


On 2 Jan APOLLOHOSP was trading at 7421.65. The strike last trading price was 53.25, which was -21.65 lower than the previous day. The implied volatity was 20.42, the open interest changed by 31 which increased total open position to 175


On 1 Jan APOLLOHOSP was trading at 7369.65. The strike last trading price was 74.9, which was -9.10 lower than the previous day. The implied volatity was 22.20, the open interest changed by 20 which increased total open position to 143


On 31 Dec APOLLOHOSP was trading at 7296.35. The strike last trading price was 84, which was -0.10 lower than the previous day. The implied volatity was 20.26, the open interest changed by 5 which increased total open position to 124


On 30 Dec APOLLOHOSP was trading at 7314.25. The strike last trading price was 84.1, which was -10.65 lower than the previous day. The implied volatity was 20.31, the open interest changed by 2 which increased total open position to 119


On 27 Dec APOLLOHOSP was trading at 7246.30. The strike last trading price was 94.75, which was -16.85 lower than the previous day. The implied volatity was 18.88, the open interest changed by 109 which increased total open position to 116


On 26 Dec APOLLOHOSP was trading at 7261.15. The strike last trading price was 111.6, which was -337.35 lower than the previous day. The implied volatity was 20.83, the open interest changed by 7 which increased total open position to 7


On 24 Dec APOLLOHOSP was trading at 7240.00. The strike last trading price was 448.95, which was 0.00 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0


On 23 Dec APOLLOHOSP was trading at 7265.10. The strike last trading price was 448.95, which was 0.00 lower than the previous day. The implied volatity was 2.00, the open interest changed by 0 which decreased total open position to 0


On 20 Dec APOLLOHOSP was trading at 7251.70. The strike last trading price was 448.95, which was 0.00 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0


On 19 Dec APOLLOHOSP was trading at 7297.55. The strike last trading price was 448.95, which was 0.00 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0


On 18 Dec APOLLOHOSP was trading at 7237.40. The strike last trading price was 448.95, which was 0.00 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0


On 17 Dec APOLLOHOSP was trading at 7218.75. The strike last trading price was 448.95, which was 0.00 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0


On 16 Dec APOLLOHOSP was trading at 7259.20. The strike last trading price was 448.95, which was 0.00 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0


On 9 Dec APOLLOHOSP was trading at 7193.85. The strike last trading price was 448.95, which was 0.00 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0


On 6 Dec APOLLOHOSP was trading at 7233.30. The strike last trading price was 448.95, which was 0.00 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0


On 5 Dec APOLLOHOSP was trading at 7274.75. The strike last trading price was 448.95, which was 0.00 lower than the previous day. The implied volatity was 2.10, the open interest changed by 0 which decreased total open position to 0


On 4 Dec APOLLOHOSP was trading at 7232.35. The strike last trading price was 448.95, which was 0.00 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0


On 2 Dec APOLLOHOSP was trading at 7065.80. The strike last trading price was 448.95, which was lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0