APOLLOHOSP

Apollo Hospitals Enter. L

7091 -5.00 (-0.07%)

L: 7059 H: 7181.5

Back to Option Chain

Historical option data for APOLLOHOSP
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

APOLLOHOSP 30-DEC-2025 7150 CE
Delta: 0.49 Vega: 6.79 Theta: -3.34 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	7091.00	96.9 ₹ 12,112.5	-3.4 -425.00	14.91	837 1,04,625	17 2,125	211 26,375
8 Dec	7096.00	98.25 ₹ 12,281.25	-53.8 -6725.00	15.26	401 50,125	133 16,625	192 24,000
5 Dec	7189.50	159.25 ₹ 19,906.25	-5.3 -662.50	14.13	92 11,500	7 875	57 7,125
4 Dec	7201.00	162 ₹ 20,250	-11.55 -1443.75	14.38	99 12,375	34 4,250	49 6,125
3 Dec	7184.00	164 ₹ 20,500	-709.9 -88737.50	15.25	15 1,875	8 1,000	8 1,000
2 Dec	7242.00	873.9 ₹ 1,09,237.5	0 0.00	-	0 0	0 0	0 0
1 Dec	7287.50	873.9 ₹ 1,09,237.5	0 0.00	-	0 0	0 0	0 0
28 Nov	7335.50	873.9 ₹ 1,09,237.5	0 0.00	-	0 0	0 0	0 0
27 Nov	7322.50	873.9 ₹ 1,09,237.5	0 0.00	-	0 0	0 0	0 0
26 Nov	7393.00	873.9 ₹ 1,09,237.5	0 0.00	-	0 0	0 0	0 0
25 Nov	7330.50	873.9 ₹ 1,09,237.5	0 0.00	-	0 0	0 0	0 0

24 Nov	7354.50	873.9 ₹ 1,09,237.5	0 0.00	-	0 0	0 0	0 0
21 Nov	7391.00	873.9 ₹ 1,09,237.5	0 0.00	-	0 0	0 0	0 0
20 Nov	7423.00	873.9 ₹ 1,09,237.5	0 0.00	-	0 0	0 0	0 0
19 Nov	7459.00	873.9 ₹ 1,09,237.5	0 0.00	-	0 0	0 0	0 0
17 Nov	7487.50	873.9 ₹ 1,09,237.5	0 0.00	-	0 0	0 0	0 0

For Apollo Hospitals Enter. L - strike price 7150 expiring on 30DEC2025

Delta for 7150 CE is 0.49

Historical price for 7150 CE is as follows

On 9 Dec APOLLOHOSP was trading at 7091.00. The strike last trading price was 96.9, which was -3.4 lower than the previous day. The implied volatity was 14.91, the open interest changed by 17 which increased total open position to 211

On 8 Dec APOLLOHOSP was trading at 7096.00. The strike last trading price was 98.25, which was -53.8 lower than the previous day. The implied volatity was 15.26, the open interest changed by 133 which increased total open position to 192

On 5 Dec APOLLOHOSP was trading at 7189.50. The strike last trading price was 159.25, which was -5.3 lower than the previous day. The implied volatity was 14.13, the open interest changed by 7 which increased total open position to 57

On 4 Dec APOLLOHOSP was trading at 7201.00. The strike last trading price was 162, which was -11.55 lower than the previous day. The implied volatity was 14.38, the open interest changed by 34 which increased total open position to 49

On 3 Dec APOLLOHOSP was trading at 7184.00. The strike last trading price was 164, which was -709.9 lower than the previous day. The implied volatity was 15.25, the open interest changed by 8 which increased total open position to 8

On 2 Dec APOLLOHOSP was trading at 7242.00. The strike last trading price was 873.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec APOLLOHOSP was trading at 7287.50. The strike last trading price was 873.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov APOLLOHOSP was trading at 7335.50. The strike last trading price was 873.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov APOLLOHOSP was trading at 7322.50. The strike last trading price was 873.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov APOLLOHOSP was trading at 7393.00. The strike last trading price was 873.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov APOLLOHOSP was trading at 7330.50. The strike last trading price was 873.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov APOLLOHOSP was trading at 7354.50. The strike last trading price was 873.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov APOLLOHOSP was trading at 7391.00. The strike last trading price was 873.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov APOLLOHOSP was trading at 7423.00. The strike last trading price was 873.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov APOLLOHOSP was trading at 7459.00. The strike last trading price was 873.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov APOLLOHOSP was trading at 7487.50. The strike last trading price was 873.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

APOLLOHOSP 30DEC2025 7150 PE
Delta: -0.50 Vega: 6.79 Theta: -1.68 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	7091.00	117.95 ₹ 14,743.75	2.85 356.25	16.68	486 60,750	0 0	148 18,500
8 Dec	7096.00	117.75 ₹ 14,718.75	42.15 5268.75	15.76	407 50,875	59 7,375	148 18,500
5 Dec	7189.50	68 ₹ 8,500	-7.7 -962.50	14.57	189 23,625	43 5,375	90 11,250
4 Dec	7201.00	75.7 ₹ 9,462.5	-7.15 -893.75	15.28	53 6,625	21 2,625	47 5,875
3 Dec	7184.00	82.4 ₹ 10,300	14 1750.00	15.39	60 7,500	25 3,125	25 3,125
2 Dec	7242.00	68.4 ₹ 8,550	0 0.00	2.01	0 0	0 0	0 0
1 Dec	7287.50	68.4 ₹ 8,550	0 0.00	2.50	0 0	0 0	0 0
28 Nov	7335.50	68.4 ₹ 8,550	0 0.00	2.76	0 0	0 0	0 0
27 Nov	7322.50	68.4 ₹ 8,550	0 0.00	2.96	0 0	0 0	0 0
26 Nov	7393.00	68.4 ₹ 8,550	0 0.00	3.46	0 0	0 0	0 0
25 Nov	7330.50	68.4 ₹ 8,550	0 0.00	2.60	0 0	0 0	0 0
24 Nov	7354.50	68.4 ₹ 8,550	0 0.00	2.85	0 0	0 0	0 0
21 Nov	7391.00	68.4 ₹ 8,550	0 0.00	3.34	0 0	0 0	0 0
20 Nov	7423.00	68.4 ₹ 8,550	0 0.00	3.64	0 0	0 0	0 0
19 Nov	7459.00	68.4 ₹ 8,550	0 0.00	3.83	0 0	0 0	0 0
17 Nov	7487.50	68.4 ₹ 8,550	0 0.00	4.10	0 0	0 0	0 0

For Apollo Hospitals Enter. L - strike price 7150 expiring on 30DEC2025

Delta for 7150 PE is -0.50

Historical price for 7150 PE is as follows

On 9 Dec APOLLOHOSP was trading at 7091.00. The strike last trading price was 117.95, which was 2.85 higher than the previous day. The implied volatity was 16.68, the open interest changed by 0 which decreased total open position to 148

On 8 Dec APOLLOHOSP was trading at 7096.00. The strike last trading price was 117.75, which was 42.15 higher than the previous day. The implied volatity was 15.76, the open interest changed by 59 which increased total open position to 148

On 5 Dec APOLLOHOSP was trading at 7189.50. The strike last trading price was 68, which was -7.7 lower than the previous day. The implied volatity was 14.57, the open interest changed by 43 which increased total open position to 90

On 4 Dec APOLLOHOSP was trading at 7201.00. The strike last trading price was 75.7, which was -7.15 lower than the previous day. The implied volatity was 15.28, the open interest changed by 21 which increased total open position to 47

On 3 Dec APOLLOHOSP was trading at 7184.00. The strike last trading price was 82.4, which was 14 higher than the previous day. The implied volatity was 15.39, the open interest changed by 25 which increased total open position to 25

On 2 Dec APOLLOHOSP was trading at 7242.00. The strike last trading price was 68.4, which was 0 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0

On 1 Dec APOLLOHOSP was trading at 7287.50. The strike last trading price was 68.4, which was 0 lower than the previous day. The implied volatity was 2.50, the open interest changed by 0 which decreased total open position to 0

On 28 Nov APOLLOHOSP was trading at 7335.50. The strike last trading price was 68.4, which was 0 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0

On 27 Nov APOLLOHOSP was trading at 7322.50. The strike last trading price was 68.4, which was 0 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0

On 26 Nov APOLLOHOSP was trading at 7393.00. The strike last trading price was 68.4, which was 0 lower than the previous day. The implied volatity was 3.46, the open interest changed by 0 which decreased total open position to 0

On 25 Nov APOLLOHOSP was trading at 7330.50. The strike last trading price was 68.4, which was 0 lower than the previous day. The implied volatity was 2.60, the open interest changed by 0 which decreased total open position to 0

On 24 Nov APOLLOHOSP was trading at 7354.50. The strike last trading price was 68.4, which was 0 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0

On 21 Nov APOLLOHOSP was trading at 7391.00. The strike last trading price was 68.4, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0

On 20 Nov APOLLOHOSP was trading at 7423.00. The strike last trading price was 68.4, which was 0 lower than the previous day. The implied volatity was 3.64, the open interest changed by 0 which decreased total open position to 0

On 19 Nov APOLLOHOSP was trading at 7459.00. The strike last trading price was 68.4, which was 0 lower than the previous day. The implied volatity was 3.83, the open interest changed by 0 which decreased total open position to 0

On 17 Nov APOLLOHOSP was trading at 7487.50. The strike last trading price was 68.4, which was 0 lower than the previous day. The implied volatity was 4.10, the open interest changed by 0 which decreased total open position to 0

Related Pages for APOLLOHOSP

APOLLOHOSP

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD