APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
24 Apr 2026 01:36 PM IST
| APOLLOHOSP 28-Apr-2026 (4d) 7150 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 7739.00 | 205.25 | 205.25 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 7781.00 | 205.25 | 205.25 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 7662.00 | 205.25 | 205.25 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 7744.00 | 205.25 | 205.25 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 7657.00 | 205.25 | 205.25 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 7699.00 | 205.25 | 205.25 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 7553.00 | 205.25 | 205.25 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 7642.00 | 205.25 | 205.25 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 7516.50 | 205.25 | 205.25 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 7511.50 | 205.25 | 205.25 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 7481.50 | 205.25 | -529.3 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 7401.50 | 205.25 | -529.3 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 7326.50 | 205.25 | -529.3 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 7373.00 | 205.25 | -529.3 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 7317.50 | 205.25 | -529.3 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 7305.50 | 205.25 | -529.3 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 7419.00 | 205.25 | -529.3 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 7549.00 | 205.25 | -529.3 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 7580.50 | 205.25 | -529.3 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 7413.00 | 205.25 | -529.3 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 7145.00 | 205.25 | -529.3 | 20.46 | 2 | 0 | 0 | |||||||||
| 20 Mar | 7364.50 | 734.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 7252.00 | 734.55 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Mar | 7471.00 | 734.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 7500.00 | 734.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 7490.00 | 734.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 7550.00 | 734.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 7574.50 | 734.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 7684.00 | 734.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 7803.00 | 734.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 7779.00 | 734.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 7724.50 | 734.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 7775.00 | 734.55 | 0 | - | 0 | 0 | 0 | |||||||||
For Apollo Hospitals Enter. L - strike price 7150 expiring on 28APR2026
Delta for 7150 CE is -
Historical price for 7150 CE is as follows
On 24 Apr APOLLOHOSP was trading at 7739.00. The strike last trading price was 205.25, which was 205.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr APOLLOHOSP was trading at 7781.00. The strike last trading price was 205.25, which was 205.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr APOLLOHOSP was trading at 7662.00. The strike last trading price was 205.25, which was 205.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr APOLLOHOSP was trading at 7744.00. The strike last trading price was 205.25, which was 205.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr APOLLOHOSP was trading at 7657.00. The strike last trading price was 205.25, which was 205.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr APOLLOHOSP was trading at 7699.00. The strike last trading price was 205.25, which was 205.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr APOLLOHOSP was trading at 7553.00. The strike last trading price was 205.25, which was 205.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr APOLLOHOSP was trading at 7642.00. The strike last trading price was 205.25, which was 205.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr APOLLOHOSP was trading at 7516.50. The strike last trading price was 205.25, which was 205.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr APOLLOHOSP was trading at 7511.50. The strike last trading price was 205.25, which was 205.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr APOLLOHOSP was trading at 7481.50. The strike last trading price was 205.25, which was -529.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr APOLLOHOSP was trading at 7401.50. The strike last trading price was 205.25, which was -529.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr APOLLOHOSP was trading at 7326.50. The strike last trading price was 205.25, which was -529.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr APOLLOHOSP was trading at 7373.00. The strike last trading price was 205.25, which was -529.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr APOLLOHOSP was trading at 7317.50. The strike last trading price was 205.25, which was -529.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr APOLLOHOSP was trading at 7305.50. The strike last trading price was 205.25, which was -529.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar APOLLOHOSP was trading at 7419.00. The strike last trading price was 205.25, which was -529.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar APOLLOHOSP was trading at 7549.00. The strike last trading price was 205.25, which was -529.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar APOLLOHOSP was trading at 7580.50. The strike last trading price was 205.25, which was -529.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar APOLLOHOSP was trading at 7413.00. The strike last trading price was 205.25, which was -529.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar APOLLOHOSP was trading at 7145.00. The strike last trading price was 205.25, which was -529.3 lower than the previous day. The implied volatity was 20.46, the open interest changed by 0 which decreased total open position to 0
On 20 Mar APOLLOHOSP was trading at 7364.50. The strike last trading price was 734.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar APOLLOHOSP was trading at 7252.00. The strike last trading price was 734.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar APOLLOHOSP was trading at 7471.00. The strike last trading price was 734.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar APOLLOHOSP was trading at 7500.00. The strike last trading price was 734.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar APOLLOHOSP was trading at 7490.00. The strike last trading price was 734.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar APOLLOHOSP was trading at 7550.00. The strike last trading price was 734.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar APOLLOHOSP was trading at 7574.50. The strike last trading price was 734.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar APOLLOHOSP was trading at 7684.00. The strike last trading price was 734.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar APOLLOHOSP was trading at 7803.00. The strike last trading price was 734.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar APOLLOHOSP was trading at 7779.00. The strike last trading price was 734.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar APOLLOHOSP was trading at 7724.50. The strike last trading price was 734.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar APOLLOHOSP was trading at 7775.00. The strike last trading price was 734.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 28-Apr-2026 (4d) 7150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: -0.02
Gamma: 0.00012
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 7739.00 | 1.6 | 0 | 32.45 | 0 | 0 | 40 |
| 23 Apr | 7781.00 | 1.6 | -2.25 | 32.45 | 30 | -17 | 40 |
| 22 Apr | 7662.00 | 3.85 | 0.8000000000000003 | 27.48 | 46 | -3 | 57 |
| 21 Apr | 7744.00 | 3.05 | -7.000000000000001 | 29.21 | 96 | -8 | 58 |
| 20 Apr | 7657.00 | 10.05 | 0.9000000000000004 | 30.6 | 47 | -6 | 65 |
| 17 Apr | 7699.00 | 8.45 | -13.55 | 27.25 | 104 | -10 | 65 |
| 16 Apr | 7553.00 | 22.1 | 4.100000000000001 | 26.45 | 93 | -4 | 78 |
| 15 Apr | 7642.00 | 18 | -21.65 | 26.7 | 36 | -11 | 84 |
| 13 Apr | 7516.50 | 40.3 | 2.0999999999999943 | 27.47 | 8 | -1 | 95 |
| 10 Apr | 7511.50 | 36.25 | -18.1 | 24.7 | 91 | 10 | 94 |
| 9 Apr | 7481.50 | 54.55 | -19.6 | 26.07 | 48 | -2 | 84 |
| 8 Apr | 7401.50 | 76.45 | -33.15 | 27.34 | 203 | 19 | 86 |
| 7 Apr | 7326.50 | 109.6 | 4.1 | 29.06 | 83 | 11 | 66 |
| 6 Apr | 7373.00 | 104.95 | -35.45 | 30.22 | 94 | 17 | 52 |
| 2 Apr | 7317.50 | 140 | -8.05 | 29.49 | 76 | -4 | 27 |
| 1 Apr | 7305.50 | 147.45 | 6.5 | 30.31 | 35 | -6 | 30 |
| 30 Mar | 7419.00 | 140.95 | 34.2 | 36.77 | 5 | 1 | 36 |
| 27 Mar | 7549.00 | 104.75 | 11.95 | 31.92 | 50 | 31 | 34 |
| 25 Mar | 7580.50 | 92.8 | 25.5 | - | 0 | 0 | 3 |
| 24 Mar | 7413.00 | 92.8 | 25.5 | - | 0 | 0 | 3 |
| 23 Mar | 7145.00 | 92.8 | 25.5 | - | 0 | 0 | 3 |
| 20 Mar | 7364.50 | 92.8 | 25.5 | - | 0 | 0 | 3 |
| 19 Mar | 7252.00 | 92.8 | 25.5 | - | 0 | 0 | 3 |
| 18 Mar | 7471.00 | 92.8 | 25.5 | - | 0 | 0 | 3 |
| 17 Mar | 7500.00 | 92.8 | 25.5 | - | 5 | 0 | 3 |
| 16 Mar | 7490.00 | 92.8 | 25.5 | 24.96 | 5 | 1 | 4 |
| 13 Mar | 7550.00 | 67.3 | -15.05 | - | 0 | 3 | 0 |
| 12 Mar | 7574.50 | 67.3 | -15.05 | 23.25 | 3 | 1 | 1 |
| 11 Mar | 7684.00 | 82.35 | 0 | 5.81 | 0 | 0 | 0 |
| 10 Mar | 7803.00 | 82.35 | 0 | 6.51 | 0 | 0 | 0 |
| 9 Mar | 7779.00 | 82.35 | 0 | 6.29 | 0 | 0 | 0 |
| 6 Mar | 7724.50 | 82.35 | 0 | 5.78 | 0 | 0 | 0 |
| 5 Mar | 7775.00 | 82.35 | 0 | 6.15 | 0 | 0 | 0 |
For Apollo Hospitals Enter. L - strike price 7150 expiring on 28APR2026
Delta for 7150 PE is -0.01
Historical price for 7150 PE is as follows
On 24 Apr APOLLOHOSP was trading at 7739.00. The strike last trading price was 1.6, which was 0 lower than the previous day. The implied volatity was 32.45, the open interest changed by 0 which decreased total open position to 40
On 23 Apr APOLLOHOSP was trading at 7781.00. The strike last trading price was 1.6, which was -2.25 lower than the previous day. The implied volatity was 32.45, the open interest changed by -17 which decreased total open position to 40
On 22 Apr APOLLOHOSP was trading at 7662.00. The strike last trading price was 3.85, which was 0.8000000000000003 higher than the previous day. The implied volatity was 27.48, the open interest changed by -3 which decreased total open position to 57
On 21 Apr APOLLOHOSP was trading at 7744.00. The strike last trading price was 3.05, which was -7.000000000000001 lower than the previous day. The implied volatity was 29.21, the open interest changed by -8 which decreased total open position to 58
On 20 Apr APOLLOHOSP was trading at 7657.00. The strike last trading price was 10.05, which was 0.9000000000000004 higher than the previous day. The implied volatity was 30.6, the open interest changed by -6 which decreased total open position to 65
On 17 Apr APOLLOHOSP was trading at 7699.00. The strike last trading price was 8.45, which was -13.55 lower than the previous day. The implied volatity was 27.25, the open interest changed by -10 which decreased total open position to 65
On 16 Apr APOLLOHOSP was trading at 7553.00. The strike last trading price was 22.1, which was 4.100000000000001 higher than the previous day. The implied volatity was 26.45, the open interest changed by -4 which decreased total open position to 78
On 15 Apr APOLLOHOSP was trading at 7642.00. The strike last trading price was 18, which was -21.65 lower than the previous day. The implied volatity was 26.7, the open interest changed by -11 which decreased total open position to 84
On 13 Apr APOLLOHOSP was trading at 7516.50. The strike last trading price was 40.3, which was 2.0999999999999943 higher than the previous day. The implied volatity was 27.47, the open interest changed by -1 which decreased total open position to 95
On 10 Apr APOLLOHOSP was trading at 7511.50. The strike last trading price was 36.25, which was -18.1 lower than the previous day. The implied volatity was 24.7, the open interest changed by 10 which increased total open position to 94
On 9 Apr APOLLOHOSP was trading at 7481.50. The strike last trading price was 54.55, which was -19.6 lower than the previous day. The implied volatity was 26.07, the open interest changed by -2 which decreased total open position to 84
On 8 Apr APOLLOHOSP was trading at 7401.50. The strike last trading price was 76.45, which was -33.15 lower than the previous day. The implied volatity was 27.34, the open interest changed by 19 which increased total open position to 86
On 7 Apr APOLLOHOSP was trading at 7326.50. The strike last trading price was 109.6, which was 4.1 higher than the previous day. The implied volatity was 29.06, the open interest changed by 11 which increased total open position to 66
On 6 Apr APOLLOHOSP was trading at 7373.00. The strike last trading price was 104.95, which was -35.45 lower than the previous day. The implied volatity was 30.22, the open interest changed by 17 which increased total open position to 52
On 2 Apr APOLLOHOSP was trading at 7317.50. The strike last trading price was 140, which was -8.05 lower than the previous day. The implied volatity was 29.49, the open interest changed by -4 which decreased total open position to 27
On 1 Apr APOLLOHOSP was trading at 7305.50. The strike last trading price was 147.45, which was 6.5 higher than the previous day. The implied volatity was 30.31, the open interest changed by -6 which decreased total open position to 30
On 30 Mar APOLLOHOSP was trading at 7419.00. The strike last trading price was 140.95, which was 34.2 higher than the previous day. The implied volatity was 36.77, the open interest changed by 1 which increased total open position to 36
On 27 Mar APOLLOHOSP was trading at 7549.00. The strike last trading price was 104.75, which was 11.95 higher than the previous day. The implied volatity was 31.92, the open interest changed by 31 which increased total open position to 34
On 25 Mar APOLLOHOSP was trading at 7580.50. The strike last trading price was 92.8, which was 25.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 24 Mar APOLLOHOSP was trading at 7413.00. The strike last trading price was 92.8, which was 25.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Mar APOLLOHOSP was trading at 7145.00. The strike last trading price was 92.8, which was 25.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Mar APOLLOHOSP was trading at 7364.50. The strike last trading price was 92.8, which was 25.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Mar APOLLOHOSP was trading at 7252.00. The strike last trading price was 92.8, which was 25.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Mar APOLLOHOSP was trading at 7471.00. The strike last trading price was 92.8, which was 25.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Mar APOLLOHOSP was trading at 7500.00. The strike last trading price was 92.8, which was 25.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Mar APOLLOHOSP was trading at 7490.00. The strike last trading price was 92.8, which was 25.5 higher than the previous day. The implied volatity was 24.96, the open interest changed by 1 which increased total open position to 4
On 13 Mar APOLLOHOSP was trading at 7550.00. The strike last trading price was 67.3, which was -15.05 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 12 Mar APOLLOHOSP was trading at 7574.50. The strike last trading price was 67.3, which was -15.05 lower than the previous day. The implied volatity was 23.25, the open interest changed by 1 which increased total open position to 1
On 11 Mar APOLLOHOSP was trading at 7684.00. The strike last trading price was 82.35, which was 0 lower than the previous day. The implied volatity was 5.81, the open interest changed by 0 which decreased total open position to 0
On 10 Mar APOLLOHOSP was trading at 7803.00. The strike last trading price was 82.35, which was 0 lower than the previous day. The implied volatity was 6.51, the open interest changed by 0 which decreased total open position to 0
On 9 Mar APOLLOHOSP was trading at 7779.00. The strike last trading price was 82.35, which was 0 lower than the previous day. The implied volatity was 6.29, the open interest changed by 0 which decreased total open position to 0
On 6 Mar APOLLOHOSP was trading at 7724.50. The strike last trading price was 82.35, which was 0 lower than the previous day. The implied volatity was 5.78, the open interest changed by 0 which decreased total open position to 0
On 5 Mar APOLLOHOSP was trading at 7775.00. The strike last trading price was 82.35, which was 0 lower than the previous day. The implied volatity was 6.15, the open interest changed by 0 which decreased total open position to 0
