APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
07 Jan 2025 04:10 PM IST
APOLLOHOSP 30JAN2025 7150 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.78
Vega: 5.56
Theta: -4.41
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
7 Jan | 7436.75 | 384.75 | 4.05 | 24.30 | 1 | 0 | 26 | |||
6 Jan | 7429.15 | 380.7 | 105.75 | 21.31 | 14 | 5 | 26 | |||
3 Jan | 7298.35 | 274.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
2 Jan | 7421.65 | 274.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
1 Jan | 7369.65 | 274.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
31 Dec | 7296.35 | 274.95 | -9.05 | 18.38 | 4 | 0 | 21 | |||
|
||||||||||
30 Dec | 7314.25 | 284 | 29.70 | 18.45 | 7 | 1 | 21 | |||
27 Dec | 7246.30 | 254.3 | -10.35 | 18.04 | 66 | 19 | 21 | |||
26 Dec | 7261.15 | 264.65 | 35.05 | 18.73 | 6 | 3 | 3 | |||
24 Dec | 7240.00 | 229.6 | 0.00 | - | 0 | 0 | 0 | |||
23 Dec | 7265.10 | 229.6 | 0.00 | - | 0 | 0 | 0 | |||
20 Dec | 7251.70 | 229.6 | 0.00 | - | 0 | 0 | 0 | |||
19 Dec | 7297.55 | 229.6 | 0.00 | - | 0 | 0 | 0 | |||
18 Dec | 7237.40 | 229.6 | 0.00 | - | 0 | 0 | 0 | |||
17 Dec | 7218.75 | 229.6 | 0.00 | - | 0 | 0 | 0 | |||
16 Dec | 7259.20 | 229.6 | 0.00 | - | 0 | 0 | 0 | |||
9 Dec | 7193.85 | 229.6 | 0.00 | - | 0 | 0 | 0 | |||
6 Dec | 7233.30 | 229.6 | 0.00 | - | 0 | 0 | 0 | |||
5 Dec | 7274.75 | 229.6 | 0.00 | - | 0 | 0 | 0 | |||
4 Dec | 7232.35 | 229.6 | 0.00 | - | 0 | 0 | 0 | |||
2 Dec | 7065.80 | 229.6 | - | 0 | 0 | 0 |
For Apollo Hospitals Enter. L - strike price 7150 expiring on 30JAN2025
Delta for 7150 CE is 0.78
Historical price for 7150 CE is as follows
On 7 Jan APOLLOHOSP was trading at 7436.75. The strike last trading price was 384.75, which was 4.05 higher than the previous day. The implied volatity was 24.30, the open interest changed by 0 which decreased total open position to 26
On 6 Jan APOLLOHOSP was trading at 7429.15. The strike last trading price was 380.7, which was 105.75 higher than the previous day. The implied volatity was 21.31, the open interest changed by 5 which increased total open position to 26
On 3 Jan APOLLOHOSP was trading at 7298.35. The strike last trading price was 274.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan APOLLOHOSP was trading at 7421.65. The strike last trading price was 274.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan APOLLOHOSP was trading at 7369.65. The strike last trading price was 274.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec APOLLOHOSP was trading at 7296.35. The strike last trading price was 274.95, which was -9.05 lower than the previous day. The implied volatity was 18.38, the open interest changed by 0 which decreased total open position to 21
On 30 Dec APOLLOHOSP was trading at 7314.25. The strike last trading price was 284, which was 29.70 higher than the previous day. The implied volatity was 18.45, the open interest changed by 1 which increased total open position to 21
On 27 Dec APOLLOHOSP was trading at 7246.30. The strike last trading price was 254.3, which was -10.35 lower than the previous day. The implied volatity was 18.04, the open interest changed by 19 which increased total open position to 21
On 26 Dec APOLLOHOSP was trading at 7261.15. The strike last trading price was 264.65, which was 35.05 higher than the previous day. The implied volatity was 18.73, the open interest changed by 3 which increased total open position to 3
On 24 Dec APOLLOHOSP was trading at 7240.00. The strike last trading price was 229.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec APOLLOHOSP was trading at 7265.10. The strike last trading price was 229.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec APOLLOHOSP was trading at 7251.70. The strike last trading price was 229.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec APOLLOHOSP was trading at 7297.55. The strike last trading price was 229.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec APOLLOHOSP was trading at 7237.40. The strike last trading price was 229.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec APOLLOHOSP was trading at 7218.75. The strike last trading price was 229.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec APOLLOHOSP was trading at 7259.20. The strike last trading price was 229.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec APOLLOHOSP was trading at 7193.85. The strike last trading price was 229.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec APOLLOHOSP was trading at 7233.30. The strike last trading price was 229.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec APOLLOHOSP was trading at 7274.75. The strike last trading price was 229.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec APOLLOHOSP was trading at 7232.35. The strike last trading price was 229.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec APOLLOHOSP was trading at 7065.80. The strike last trading price was 229.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
APOLLOHOSP 30JAN2025 7150 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.22
Vega: 5.52
Theta: -2.41
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
7 Jan | 7436.75 | 58.05 | -10.25 | 23.98 | 491 | -4 | 151 |
6 Jan | 7429.15 | 68.3 | -11.90 | 25.74 | 337 | -17 | 156 |
3 Jan | 7298.35 | 80.2 | 26.95 | 21.57 | 186 | -1 | 174 |
2 Jan | 7421.65 | 53.25 | -21.65 | 20.42 | 159 | 31 | 175 |
1 Jan | 7369.65 | 74.9 | -9.10 | 22.20 | 166 | 20 | 143 |
31 Dec | 7296.35 | 84 | -0.10 | 20.26 | 149 | 5 | 124 |
30 Dec | 7314.25 | 84.1 | -10.65 | 20.31 | 329 | 2 | 119 |
27 Dec | 7246.30 | 94.75 | -16.85 | 18.88 | 346 | 109 | 116 |
26 Dec | 7261.15 | 111.6 | -337.35 | 20.83 | 15 | 7 | 7 |
24 Dec | 7240.00 | 448.95 | 0.00 | 1.67 | 0 | 0 | 0 |
23 Dec | 7265.10 | 448.95 | 0.00 | 2.00 | 0 | 0 | 0 |
20 Dec | 7251.70 | 448.95 | 0.00 | 1.93 | 0 | 0 | 0 |
19 Dec | 7297.55 | 448.95 | 0.00 | 2.19 | 0 | 0 | 0 |
18 Dec | 7237.40 | 448.95 | 0.00 | 2.09 | 0 | 0 | 0 |
17 Dec | 7218.75 | 448.95 | 0.00 | 1.61 | 0 | 0 | 0 |
16 Dec | 7259.20 | 448.95 | 0.00 | 2.05 | 0 | 0 | 0 |
9 Dec | 7193.85 | 448.95 | 0.00 | 1.58 | 0 | 0 | 0 |
6 Dec | 7233.30 | 448.95 | 0.00 | 1.72 | 0 | 0 | 0 |
5 Dec | 7274.75 | 448.95 | 0.00 | 2.10 | 0 | 0 | 0 |
4 Dec | 7232.35 | 448.95 | 0.00 | 1.75 | 0 | 0 | 0 |
2 Dec | 7065.80 | 448.95 | 0.34 | 0 | 0 | 0 |
For Apollo Hospitals Enter. L - strike price 7150 expiring on 30JAN2025
Delta for 7150 PE is -0.22
Historical price for 7150 PE is as follows
On 7 Jan APOLLOHOSP was trading at 7436.75. The strike last trading price was 58.05, which was -10.25 lower than the previous day. The implied volatity was 23.98, the open interest changed by -4 which decreased total open position to 151
On 6 Jan APOLLOHOSP was trading at 7429.15. The strike last trading price was 68.3, which was -11.90 lower than the previous day. The implied volatity was 25.74, the open interest changed by -17 which decreased total open position to 156
On 3 Jan APOLLOHOSP was trading at 7298.35. The strike last trading price was 80.2, which was 26.95 higher than the previous day. The implied volatity was 21.57, the open interest changed by -1 which decreased total open position to 174
On 2 Jan APOLLOHOSP was trading at 7421.65. The strike last trading price was 53.25, which was -21.65 lower than the previous day. The implied volatity was 20.42, the open interest changed by 31 which increased total open position to 175
On 1 Jan APOLLOHOSP was trading at 7369.65. The strike last trading price was 74.9, which was -9.10 lower than the previous day. The implied volatity was 22.20, the open interest changed by 20 which increased total open position to 143
On 31 Dec APOLLOHOSP was trading at 7296.35. The strike last trading price was 84, which was -0.10 lower than the previous day. The implied volatity was 20.26, the open interest changed by 5 which increased total open position to 124
On 30 Dec APOLLOHOSP was trading at 7314.25. The strike last trading price was 84.1, which was -10.65 lower than the previous day. The implied volatity was 20.31, the open interest changed by 2 which increased total open position to 119
On 27 Dec APOLLOHOSP was trading at 7246.30. The strike last trading price was 94.75, which was -16.85 lower than the previous day. The implied volatity was 18.88, the open interest changed by 109 which increased total open position to 116
On 26 Dec APOLLOHOSP was trading at 7261.15. The strike last trading price was 111.6, which was -337.35 lower than the previous day. The implied volatity was 20.83, the open interest changed by 7 which increased total open position to 7
On 24 Dec APOLLOHOSP was trading at 7240.00. The strike last trading price was 448.95, which was 0.00 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0
On 23 Dec APOLLOHOSP was trading at 7265.10. The strike last trading price was 448.95, which was 0.00 lower than the previous day. The implied volatity was 2.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec APOLLOHOSP was trading at 7251.70. The strike last trading price was 448.95, which was 0.00 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0
On 19 Dec APOLLOHOSP was trading at 7297.55. The strike last trading price was 448.95, which was 0.00 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0
On 18 Dec APOLLOHOSP was trading at 7237.40. The strike last trading price was 448.95, which was 0.00 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0
On 17 Dec APOLLOHOSP was trading at 7218.75. The strike last trading price was 448.95, which was 0.00 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0
On 16 Dec APOLLOHOSP was trading at 7259.20. The strike last trading price was 448.95, which was 0.00 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0
On 9 Dec APOLLOHOSP was trading at 7193.85. The strike last trading price was 448.95, which was 0.00 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0
On 6 Dec APOLLOHOSP was trading at 7233.30. The strike last trading price was 448.95, which was 0.00 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0
On 5 Dec APOLLOHOSP was trading at 7274.75. The strike last trading price was 448.95, which was 0.00 lower than the previous day. The implied volatity was 2.10, the open interest changed by 0 which decreased total open position to 0
On 4 Dec APOLLOHOSP was trading at 7232.35. The strike last trading price was 448.95, which was 0.00 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0
On 2 Dec APOLLOHOSP was trading at 7065.80. The strike last trading price was 448.95, which was lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0