APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
20 Dec 2024 04:10 PM IST
| APOLLOHOSP 26DEC2024 7600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.97
Theta: -1.87
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 7251.70 | 4.3 | -6.40 | 21.86 | 2,379 | 84 | 491 | |||
| 19 Dec | 7297.55 | 10.7 | 2.25 | 20.96 | 752 | -36 | 410 | |||
| 18 Dec | 7237.40 | 8.45 | -1.25 | 22.07 | 404 | -7 | 446 | |||
| 17 Dec | 7218.75 | 9.7 | -4.45 | 22.11 | 1,089 | -8 | 452 | |||
| 16 Dec | 7259.20 | 14.15 | -0.95 | 22.15 | 589 | -20 | 459 | |||
| 13 Dec | 7259.45 | 15.1 | -1.35 | 18.97 | 387 | -28 | 482 | |||
| 12 Dec | 7227.10 | 16.45 | -14.40 | 19.77 | 788 | -15 | 517 | |||
| 11 Dec | 7340.80 | 30.85 | 5.20 | 19.60 | 840 | 130 | 525 | |||
| 10 Dec | 7258.30 | 25.65 | 2.85 | 19.66 | 929 | 20 | 397 | |||
| 9 Dec | 7193.85 | 22.8 | -8.00 | 20.71 | 205 | -3 | 376 | |||
|
|
||||||||||
| 6 Dec | 7233.30 | 30.8 | -5.50 | 19.83 | 158 | 7 | 378 | |||
| 5 Dec | 7274.75 | 36.3 | 2.95 | 19.33 | 1,028 | 20 | 372 | |||
| 4 Dec | 7232.35 | 33.35 | 12.10 | 19.46 | 1,231 | 39 | 355 | |||
| 3 Dec | 7126.55 | 21.25 | -1.45 | 19.52 | 485 | 25 | 319 | |||
| 2 Dec | 7065.80 | 22.7 | 11.95 | 21.62 | 828 | 141 | 308 | |||
| 29 Nov | 6828.90 | 10.75 | -1.95 | 22.51 | 271 | 110 | 159 | |||
| 28 Nov | 6841.10 | 12.7 | -18.50 | 22.35 | 52 | 17 | 47 | |||
| 27 Nov | 6982.70 | 31.2 | -238.40 | 23.97 | 31 | 29 | 29 | |||
| 21 Nov | 6742.50 | 269.6 | 0.00 | 9.00 | 0 | 0 | 0 | |||
| 13 Nov | 6858.85 | 269.6 | 269.60 | 6.10 | 0 | 0 | 0 | |||
| 15 Oct | 7140.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 7153.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 7199.15 | 0 | - | 0 | 0 | 0 | ||||
For Apollo Hospitals Enter. L - strike price 7600 expiring on 26DEC2024
Delta for 7600 CE is 0.05
Historical price for 7600 CE is as follows
On 20 Dec APOLLOHOSP was trading at 7251.70. The strike last trading price was 4.3, which was -6.40 lower than the previous day. The implied volatity was 21.86, the open interest changed by 84 which increased total open position to 491
On 19 Dec APOLLOHOSP was trading at 7297.55. The strike last trading price was 10.7, which was 2.25 higher than the previous day. The implied volatity was 20.96, the open interest changed by -36 which decreased total open position to 410
On 18 Dec APOLLOHOSP was trading at 7237.40. The strike last trading price was 8.45, which was -1.25 lower than the previous day. The implied volatity was 22.07, the open interest changed by -7 which decreased total open position to 446
On 17 Dec APOLLOHOSP was trading at 7218.75. The strike last trading price was 9.7, which was -4.45 lower than the previous day. The implied volatity was 22.11, the open interest changed by -8 which decreased total open position to 452
On 16 Dec APOLLOHOSP was trading at 7259.20. The strike last trading price was 14.15, which was -0.95 lower than the previous day. The implied volatity was 22.15, the open interest changed by -20 which decreased total open position to 459
On 13 Dec APOLLOHOSP was trading at 7259.45. The strike last trading price was 15.1, which was -1.35 lower than the previous day. The implied volatity was 18.97, the open interest changed by -28 which decreased total open position to 482
On 12 Dec APOLLOHOSP was trading at 7227.10. The strike last trading price was 16.45, which was -14.40 lower than the previous day. The implied volatity was 19.77, the open interest changed by -15 which decreased total open position to 517
On 11 Dec APOLLOHOSP was trading at 7340.80. The strike last trading price was 30.85, which was 5.20 higher than the previous day. The implied volatity was 19.60, the open interest changed by 130 which increased total open position to 525
On 10 Dec APOLLOHOSP was trading at 7258.30. The strike last trading price was 25.65, which was 2.85 higher than the previous day. The implied volatity was 19.66, the open interest changed by 20 which increased total open position to 397
On 9 Dec APOLLOHOSP was trading at 7193.85. The strike last trading price was 22.8, which was -8.00 lower than the previous day. The implied volatity was 20.71, the open interest changed by -3 which decreased total open position to 376
On 6 Dec APOLLOHOSP was trading at 7233.30. The strike last trading price was 30.8, which was -5.50 lower than the previous day. The implied volatity was 19.83, the open interest changed by 7 which increased total open position to 378
On 5 Dec APOLLOHOSP was trading at 7274.75. The strike last trading price was 36.3, which was 2.95 higher than the previous day. The implied volatity was 19.33, the open interest changed by 20 which increased total open position to 372
On 4 Dec APOLLOHOSP was trading at 7232.35. The strike last trading price was 33.35, which was 12.10 higher than the previous day. The implied volatity was 19.46, the open interest changed by 39 which increased total open position to 355
On 3 Dec APOLLOHOSP was trading at 7126.55. The strike last trading price was 21.25, which was -1.45 lower than the previous day. The implied volatity was 19.52, the open interest changed by 25 which increased total open position to 319
On 2 Dec APOLLOHOSP was trading at 7065.80. The strike last trading price was 22.7, which was 11.95 higher than the previous day. The implied volatity was 21.62, the open interest changed by 141 which increased total open position to 308
On 29 Nov APOLLOHOSP was trading at 6828.90. The strike last trading price was 10.75, which was -1.95 lower than the previous day. The implied volatity was 22.51, the open interest changed by 110 which increased total open position to 159
On 28 Nov APOLLOHOSP was trading at 6841.10. The strike last trading price was 12.7, which was -18.50 lower than the previous day. The implied volatity was 22.35, the open interest changed by 17 which increased total open position to 47
On 27 Nov APOLLOHOSP was trading at 6982.70. The strike last trading price was 31.2, which was -238.40 lower than the previous day. The implied volatity was 23.97, the open interest changed by 29 which increased total open position to 29
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 269.6, which was 0.00 lower than the previous day. The implied volatity was 9.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 269.6, which was 269.60 higher than the previous day. The implied volatity was 6.10, the open interest changed by 0 which decreased total open position to 0
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct APOLLOHOSP was trading at 7153.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept APOLLOHOSP was trading at 7199.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| APOLLOHOSP 26DEC2024 7600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 7251.70 | 314.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 7297.55 | 314.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 7237.40 | 314.7 | 0.00 | 0.00 | 0 | 1 | 0 |
| 17 Dec | 7218.75 | 314.7 | -75.30 | - | 3 | 0 | 3 |
| 16 Dec | 7259.20 | 390 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 7259.45 | 390 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 7227.10 | 390 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 7340.80 | 390 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 7258.30 | 390 | 0.00 | 0.00 | 0 | -1 | 0 |
| 9 Dec | 7193.85 | 390 | 25.00 | 22.23 | 1 | 0 | 4 |
| 6 Dec | 7233.30 | 365 | 34.85 | 20.86 | 1 | 0 | 3 |
| 5 Dec | 7274.75 | 330.15 | -234.55 | 18.16 | 3 | 0 | 0 |
| 4 Dec | 7232.35 | 564.7 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 7126.55 | 564.7 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 7065.80 | 564.7 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 6828.90 | 564.7 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 6841.10 | 564.7 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 6982.70 | 564.7 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 6742.50 | 564.7 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 6858.85 | 564.7 | 564.70 | - | 0 | 0 | 0 |
| 15 Oct | 7140.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 7153.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 7199.15 | 0 | - | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 7600 expiring on 26DEC2024
Delta for 7600 PE is 0.00
Historical price for 7600 PE is as follows
On 20 Dec APOLLOHOSP was trading at 7251.70. The strike last trading price was 314.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec APOLLOHOSP was trading at 7297.55. The strike last trading price was 314.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec APOLLOHOSP was trading at 7237.40. The strike last trading price was 314.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 17 Dec APOLLOHOSP was trading at 7218.75. The strike last trading price was 314.7, which was -75.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Dec APOLLOHOSP was trading at 7259.20. The strike last trading price was 390, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec APOLLOHOSP was trading at 7259.45. The strike last trading price was 390, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec APOLLOHOSP was trading at 7227.10. The strike last trading price was 390, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec APOLLOHOSP was trading at 7340.80. The strike last trading price was 390, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec APOLLOHOSP was trading at 7258.30. The strike last trading price was 390, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 9 Dec APOLLOHOSP was trading at 7193.85. The strike last trading price was 390, which was 25.00 higher than the previous day. The implied volatity was 22.23, the open interest changed by 0 which decreased total open position to 4
On 6 Dec APOLLOHOSP was trading at 7233.30. The strike last trading price was 365, which was 34.85 higher than the previous day. The implied volatity was 20.86, the open interest changed by 0 which decreased total open position to 3
On 5 Dec APOLLOHOSP was trading at 7274.75. The strike last trading price was 330.15, which was -234.55 lower than the previous day. The implied volatity was 18.16, the open interest changed by 0 which decreased total open position to 0
On 4 Dec APOLLOHOSP was trading at 7232.35. The strike last trading price was 564.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec APOLLOHOSP was trading at 7126.55. The strike last trading price was 564.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec APOLLOHOSP was trading at 7065.80. The strike last trading price was 564.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov APOLLOHOSP was trading at 6828.90. The strike last trading price was 564.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov APOLLOHOSP was trading at 6841.10. The strike last trading price was 564.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov APOLLOHOSP was trading at 6982.70. The strike last trading price was 564.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 564.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 564.7, which was 564.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct APOLLOHOSP was trading at 7153.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept APOLLOHOSP was trading at 7199.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
