APOLLOHOSP

Apollo Hospitals Enter. L

7101 +91.50 (1.31%)

L: 6996 H: 7130

Back to Option Chain

Historical option data for APOLLOHOSP
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

APOLLOHOSP 30-DEC-2025 6800 CE
Delta: 0.86 Vega: 3.44 Theta: -3.38 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	7101.00	332.3 ₹ 41,537.5	-501.85 -62731.25	18.84	31 3,875	27 3,375	27 3,375
11 Dec	7009.50	834.15 ₹ 1,04,268.75	0 0.00	-	0 0	0 0	0 0
10 Dec	7018.50	834.15 ₹ 1,04,268.75	0 0.00	-	0 0	0 0	0 0
9 Dec	7091.00	834.15 ₹ 1,04,268.75	0 0.00	-	0 0	0 0	0 0
8 Dec	7096.00	834.15 ₹ 1,04,268.75	0 0.00	-	0 0	0 0	0 0
5 Dec	7189.50	834.15 ₹ 1,04,268.75	0 0.00	-	0 0	0 0	0 0
4 Dec	7201.00	834.15 ₹ 1,04,268.75	0 0.00	-	0 0	0 0	0 0
3 Dec	7184.00	834.15 ₹ 1,04,268.75	0 0.00	-	0 0	0 0	0 0
2 Dec	7242.00	834.15 ₹ 1,04,268.75	0 0.00	-	0 0	0 0	0 0
1 Dec	7287.50	834.15 ₹ 1,04,268.75	0 0.00	-	0 0	0 0	0 0
28 Nov	7335.50	834.15 ₹ 1,04,268.75	0 0.00	-	0 0	0 0	0 0
27 Nov	7322.50	834.15 ₹ 1,04,268.75	0 0.00	-	0 0	0 0	0 0
26 Nov	7393.00	834.15 ₹ 1,04,268.75	0 0.00	-	0 0	0 0	0 0
25 Nov	7330.50	834.15 ₹ 1,04,268.75	0 0.00	-	0 0	0 0	0 0
24 Nov	7354.50	834.15 ₹ 1,04,268.75	0 0.00	-	0 0	0 0	0 0

21 Nov	7391.00	834.15 ₹ 1,04,268.75	0 0.00	-	0 0	0 0	0 0
20 Nov	7423.00	834.15 ₹ 1,04,268.75	0 0.00	-	0 0	0 0	0 0
19 Nov	7459.00	834.15 ₹ 1,04,268.75	0 0.00	-	0 0	0 0	0 0

For Apollo Hospitals Enter. L - strike price 6800 expiring on 30DEC2025

Delta for 6800 CE is 0.86

Historical price for 6800 CE is as follows

On 12 Dec APOLLOHOSP was trading at 7101.00. The strike last trading price was 332.3, which was -501.85 lower than the previous day. The implied volatity was 18.84, the open interest changed by 27 which increased total open position to 27

On 11 Dec APOLLOHOSP was trading at 7009.50. The strike last trading price was 834.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec APOLLOHOSP was trading at 7018.50. The strike last trading price was 834.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec APOLLOHOSP was trading at 7091.00. The strike last trading price was 834.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec APOLLOHOSP was trading at 7096.00. The strike last trading price was 834.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec APOLLOHOSP was trading at 7189.50. The strike last trading price was 834.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec APOLLOHOSP was trading at 7201.00. The strike last trading price was 834.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec APOLLOHOSP was trading at 7184.00. The strike last trading price was 834.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec APOLLOHOSP was trading at 7242.00. The strike last trading price was 834.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec APOLLOHOSP was trading at 7287.50. The strike last trading price was 834.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov APOLLOHOSP was trading at 7335.50. The strike last trading price was 834.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov APOLLOHOSP was trading at 7322.50. The strike last trading price was 834.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov APOLLOHOSP was trading at 7393.00. The strike last trading price was 834.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov APOLLOHOSP was trading at 7330.50. The strike last trading price was 834.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov APOLLOHOSP was trading at 7354.50. The strike last trading price was 834.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov APOLLOHOSP was trading at 7391.00. The strike last trading price was 834.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov APOLLOHOSP was trading at 7423.00. The strike last trading price was 834.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov APOLLOHOSP was trading at 7459.00. The strike last trading price was 834.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

APOLLOHOSP 30DEC2025 6800 PE
Delta: -0.09 Vega: 2.62 Theta: -1.03 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	7101.00	11.5 ₹ 1,437.5	-13.3 -1662.50	16.63	365 45,625	-23 -2,875	324 40,500
11 Dec	7009.50	23.45 ₹ 2,931.25	-2.55 -318.75	16.41	527 65,875	147 18,375	349 43,625
10 Dec	7018.50	25.5 ₹ 3,187.5	9 1125.00	16.90	331 41,375	95 11,875	214 26,750
9 Dec	7091.00	16.7 ₹ 2,087.5	0.2 25.00	17.26	362 45,250	-54 -6,750	121 15,125
8 Dec	7096.00	16.5 ₹ 2,062.5	7 875.00	16.87	233 29,125	54 6,750	184 23,000
5 Dec	7189.50	9.15 ₹ 1,143.75	-1.3 -162.50	16.36	113 14,125	48 6,000	131 16,375
4 Dec	7201.00	10.6 ₹ 1,325	-1.7 -212.50	16.57	81 10,125	-6 -750	96 12,000
3 Dec	7184.00	12.15 ₹ 1,518.75	1.6 200.00	16.53	179 22,375	24 3,000	98 12,250
2 Dec	7242.00	11 ₹ 1,375	-111.2 -13900.00	17.62	160 20,000	71 8,875	71 8,875
1 Dec	7287.50	122.2 ₹ 15,275	0 0.00	6.48	0 0	0 0	0 0
28 Nov	7335.50	122.2 ₹ 15,275	0 0.00	6.70	0 0	0 0	0 0
27 Nov	7322.50	122.2 ₹ 15,275	0 0.00	6.63	0 0	0 0	0 0
26 Nov	7393.00	122.2 ₹ 15,275	0 0.00	7.17	0 0	0 0	0 0
25 Nov	7330.50	122.2 ₹ 15,275	0 0.00	6.36	0 0	0 0	0 0
24 Nov	7354.50	122.2 ₹ 15,275	0 0.00	6.52	0 0	0 0	0 0
21 Nov	7391.00	122.2 ₹ 15,275	0 0.00	6.83	0 0	0 0	0 0
20 Nov	7423.00	122.2 ₹ 15,275	0 0.00	7.18	0 0	0 0	0 0
19 Nov	7459.00	122.2 ₹ 15,275	0 0.00	7.27	0 0	0 0	0 0

For Apollo Hospitals Enter. L - strike price 6800 expiring on 30DEC2025

Delta for 6800 PE is -0.09

Historical price for 6800 PE is as follows

On 12 Dec APOLLOHOSP was trading at 7101.00. The strike last trading price was 11.5, which was -13.3 lower than the previous day. The implied volatity was 16.63, the open interest changed by -23 which decreased total open position to 324

On 11 Dec APOLLOHOSP was trading at 7009.50. The strike last trading price was 23.45, which was -2.55 lower than the previous day. The implied volatity was 16.41, the open interest changed by 147 which increased total open position to 349

On 10 Dec APOLLOHOSP was trading at 7018.50. The strike last trading price was 25.5, which was 9 higher than the previous day. The implied volatity was 16.90, the open interest changed by 95 which increased total open position to 214

On 9 Dec APOLLOHOSP was trading at 7091.00. The strike last trading price was 16.7, which was 0.2 higher than the previous day. The implied volatity was 17.26, the open interest changed by -54 which decreased total open position to 121

On 8 Dec APOLLOHOSP was trading at 7096.00. The strike last trading price was 16.5, which was 7 higher than the previous day. The implied volatity was 16.87, the open interest changed by 54 which increased total open position to 184

On 5 Dec APOLLOHOSP was trading at 7189.50. The strike last trading price was 9.15, which was -1.3 lower than the previous day. The implied volatity was 16.36, the open interest changed by 48 which increased total open position to 131

On 4 Dec APOLLOHOSP was trading at 7201.00. The strike last trading price was 10.6, which was -1.7 lower than the previous day. The implied volatity was 16.57, the open interest changed by -6 which decreased total open position to 96

On 3 Dec APOLLOHOSP was trading at 7184.00. The strike last trading price was 12.15, which was 1.6 higher than the previous day. The implied volatity was 16.53, the open interest changed by 24 which increased total open position to 98

On 2 Dec APOLLOHOSP was trading at 7242.00. The strike last trading price was 11, which was -111.2 lower than the previous day. The implied volatity was 17.62, the open interest changed by 71 which increased total open position to 71

On 1 Dec APOLLOHOSP was trading at 7287.50. The strike last trading price was 122.2, which was 0 lower than the previous day. The implied volatity was 6.48, the open interest changed by 0 which decreased total open position to 0

On 28 Nov APOLLOHOSP was trading at 7335.50. The strike last trading price was 122.2, which was 0 lower than the previous day. The implied volatity was 6.70, the open interest changed by 0 which decreased total open position to 0

On 27 Nov APOLLOHOSP was trading at 7322.50. The strike last trading price was 122.2, which was 0 lower than the previous day. The implied volatity was 6.63, the open interest changed by 0 which decreased total open position to 0

On 26 Nov APOLLOHOSP was trading at 7393.00. The strike last trading price was 122.2, which was 0 lower than the previous day. The implied volatity was 7.17, the open interest changed by 0 which decreased total open position to 0

On 25 Nov APOLLOHOSP was trading at 7330.50. The strike last trading price was 122.2, which was 0 lower than the previous day. The implied volatity was 6.36, the open interest changed by 0 which decreased total open position to 0

On 24 Nov APOLLOHOSP was trading at 7354.50. The strike last trading price was 122.2, which was 0 lower than the previous day. The implied volatity was 6.52, the open interest changed by 0 which decreased total open position to 0

On 21 Nov APOLLOHOSP was trading at 7391.00. The strike last trading price was 122.2, which was 0 lower than the previous day. The implied volatity was 6.83, the open interest changed by 0 which decreased total open position to 0

On 20 Nov APOLLOHOSP was trading at 7423.00. The strike last trading price was 122.2, which was 0 lower than the previous day. The implied volatity was 7.18, the open interest changed by 0 which decreased total open position to 0

On 19 Nov APOLLOHOSP was trading at 7459.00. The strike last trading price was 122.2, which was 0 lower than the previous day. The implied volatity was 7.27, the open interest changed by 0 which decreased total open position to 0

Related Pages for APOLLOHOSP

APOLLOHOSP

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD