APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
24 Apr 2026 04:10 PM IST
| APOLLOHOSP 28-Apr-2026 (4d) 6800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 24 Apr | 7732.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 7781.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 7662.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 7744.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 7657.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 7699.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 7553.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 7642.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 7516.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 7511.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 7481.50 | 384.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 7401.50 | 384.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 7326.50 | 384.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 7373.00 | 384.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 7317.50 | 384.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 7305.50 | 384.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 7419.00 | 384.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 7549.00 | 384.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 7580.50 | 384.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 7413.00 | 384.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 7145.00 | 384.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 7539.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 7507.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 7219.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 7211.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 7152.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 7122.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 7116.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 7088.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 6933.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 6948.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 6960.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 6801.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Apollo Hospitals Enter. L - strike price 6800 expiring on 28APR2026
Delta for 6800 CE is -
Historical price for 6800 CE is as follows
On 24 Apr APOLLOHOSP was trading at 7732.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr APOLLOHOSP was trading at 7781.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr APOLLOHOSP was trading at 7662.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr APOLLOHOSP was trading at 7744.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr APOLLOHOSP was trading at 7657.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr APOLLOHOSP was trading at 7699.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr APOLLOHOSP was trading at 7553.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr APOLLOHOSP was trading at 7642.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr APOLLOHOSP was trading at 7516.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr APOLLOHOSP was trading at 7511.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr APOLLOHOSP was trading at 7481.50. The strike last trading price was 384.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr APOLLOHOSP was trading at 7401.50. The strike last trading price was 384.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr APOLLOHOSP was trading at 7326.50. The strike last trading price was 384.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr APOLLOHOSP was trading at 7373.00. The strike last trading price was 384.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr APOLLOHOSP was trading at 7317.50. The strike last trading price was 384.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr APOLLOHOSP was trading at 7305.50. The strike last trading price was 384.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar APOLLOHOSP was trading at 7419.00. The strike last trading price was 384.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar APOLLOHOSP was trading at 7549.00. The strike last trading price was 384.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar APOLLOHOSP was trading at 7580.50. The strike last trading price was 384.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar APOLLOHOSP was trading at 7413.00. The strike last trading price was 384.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar APOLLOHOSP was trading at 7145.00. The strike last trading price was 384.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb APOLLOHOSP was trading at 7539.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb APOLLOHOSP was trading at 7507.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb APOLLOHOSP was trading at 7219.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb APOLLOHOSP was trading at 7211.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb APOLLOHOSP was trading at 7152.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb APOLLOHOSP was trading at 7122.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb APOLLOHOSP was trading at 7116.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb APOLLOHOSP was trading at 7088.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb APOLLOHOSP was trading at 6933.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb APOLLOHOSP was trading at 6948.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan APOLLOHOSP was trading at 6960.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan APOLLOHOSP was trading at 6801.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 28-Apr-2026 (4d) 6800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0.95
Gamma: 0.00001
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 7732.50 | 0.05 | -0.05 | 36.55 | 19 | -12 | 189 |
| 23 Apr | 7781.00 | 0.1 | -0.75 | 36.58 | 42 | -9 | 201 |
| 22 Apr | 7662.00 | 1.1 | 0.6000000000000001 | 38.52 | 5 | -1 | 211 |
| 21 Apr | 7744.00 | 0.5 | -1.5499999999999998 | 35.45 | 37 | -8 | 213 |
| 20 Apr | 7657.00 | 2.1 | -0.3500000000000001 | 36.3 | 122 | -26 | 221 |
| 17 Apr | 7699.00 | 2.45 | -1.15 | 33.39 | 76 | 2 | 252 |
| 16 Apr | 7553.00 | 3.6 | -1.1 | 29.55 | 25 | 10 | 250 |
| 15 Apr | 7642.00 | 4.65 | -5.75 | 32.3 | 97 | -18 | 246 |
| 13 Apr | 7516.50 | 10.1 | -0.20000000000000107 | 30.77 | 34 | -2 | 266 |
| 10 Apr | 7511.50 | 9.8 | -6.699999999999999 | 28.48 | 151 | 17 | 263 |
| 9 Apr | 7481.50 | 15.9 | -6.3 | 29.27 | 121 | 13 | 246 |
| 8 Apr | 7401.50 | 22 | -15.3 | 29.35 | 185 | -24 | 232 |
| 7 Apr | 7326.50 | 37.3 | -1.35 | 31.08 | 116 | 18 | 255 |
| 6 Apr | 7373.00 | 39.3 | -19.1 | 32.7 | 133 | 3 | 237 |
| 2 Apr | 7317.50 | 59 | -7.05 | 32.04 | 245 | 16 | 234 |
| 1 Apr | 7305.50 | 65 | 9.9 | 32.88 | 454 | 211 | 218 |
| 30 Mar | 7419.00 | 55.1 | 20 | 35.97 | 3 | 1 | 6 |
| 27 Mar | 7549.00 | 35.1 | -72.85 | 31.16 | 5 | 1 | 5 |
| 25 Mar | 7580.50 | 107.95 | 38.5 | - | 0 | 0 | 4 |
| 24 Mar | 7413.00 | 107.95 | 38.5 | - | 0 | 0 | 4 |
| 23 Mar | 7145.00 | 107.95 | 38.5 | 29.7 | 8 | 4 | 5 |
| 12 Feb | 7539.00 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 7507.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 7219.00 | 0 | 0 | 4.23 | 0 | 0 | 0 |
| 9 Feb | 7211.00 | 0 | 0 | 4.26 | 0 | 0 | 0 |
| 6 Feb | 7152.50 | 0 | 0 | 3.71 | 0 | 0 | 0 |
| 5 Feb | 7122.00 | 0 | 0 | 3.44 | 0 | 0 | 0 |
| 4 Feb | 7116.00 | 0 | 0 | 3.6 | 0 | 0 | 0 |
| 3 Feb | 7088.50 | 0 | 0 | 3.32 | 0 | 0 | 0 |
| 2 Feb | 6933.50 | 0 | 0 | 2.15 | 0 | 0 | 0 |
| 1 Feb | 6948.00 | 0 | 0 | 2.58 | 0 | 0 | 0 |
| 30 Jan | 6960.50 | 0 | 0 | 2.44 | 0 | 0 | 0 |
| 29 Jan | 6801.00 | 0 | 0 | 1.34 | 0 | 0 | 0 |
For Apollo Hospitals Enter. L - strike price 6800 expiring on 28APR2026
Delta for 6800 PE is 0
Historical price for 6800 PE is as follows
On 24 Apr APOLLOHOSP was trading at 7732.50. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 36.55, the open interest changed by -12 which decreased total open position to 189
On 23 Apr APOLLOHOSP was trading at 7781.00. The strike last trading price was 0.1, which was -0.75 lower than the previous day. The implied volatity was 36.58, the open interest changed by -9 which decreased total open position to 201
On 22 Apr APOLLOHOSP was trading at 7662.00. The strike last trading price was 1.1, which was 0.6000000000000001 higher than the previous day. The implied volatity was 38.52, the open interest changed by -1 which decreased total open position to 211
On 21 Apr APOLLOHOSP was trading at 7744.00. The strike last trading price was 0.5, which was -1.5499999999999998 lower than the previous day. The implied volatity was 35.45, the open interest changed by -8 which decreased total open position to 213
On 20 Apr APOLLOHOSP was trading at 7657.00. The strike last trading price was 2.1, which was -0.3500000000000001 lower than the previous day. The implied volatity was 36.3, the open interest changed by -26 which decreased total open position to 221
On 17 Apr APOLLOHOSP was trading at 7699.00. The strike last trading price was 2.45, which was -1.15 lower than the previous day. The implied volatity was 33.39, the open interest changed by 2 which increased total open position to 252
On 16 Apr APOLLOHOSP was trading at 7553.00. The strike last trading price was 3.6, which was -1.1 lower than the previous day. The implied volatity was 29.55, the open interest changed by 10 which increased total open position to 250
On 15 Apr APOLLOHOSP was trading at 7642.00. The strike last trading price was 4.65, which was -5.75 lower than the previous day. The implied volatity was 32.3, the open interest changed by -18 which decreased total open position to 246
On 13 Apr APOLLOHOSP was trading at 7516.50. The strike last trading price was 10.1, which was -0.20000000000000107 lower than the previous day. The implied volatity was 30.77, the open interest changed by -2 which decreased total open position to 266
On 10 Apr APOLLOHOSP was trading at 7511.50. The strike last trading price was 9.8, which was -6.699999999999999 lower than the previous day. The implied volatity was 28.48, the open interest changed by 17 which increased total open position to 263
On 9 Apr APOLLOHOSP was trading at 7481.50. The strike last trading price was 15.9, which was -6.3 lower than the previous day. The implied volatity was 29.27, the open interest changed by 13 which increased total open position to 246
On 8 Apr APOLLOHOSP was trading at 7401.50. The strike last trading price was 22, which was -15.3 lower than the previous day. The implied volatity was 29.35, the open interest changed by -24 which decreased total open position to 232
On 7 Apr APOLLOHOSP was trading at 7326.50. The strike last trading price was 37.3, which was -1.35 lower than the previous day. The implied volatity was 31.08, the open interest changed by 18 which increased total open position to 255
On 6 Apr APOLLOHOSP was trading at 7373.00. The strike last trading price was 39.3, which was -19.1 lower than the previous day. The implied volatity was 32.7, the open interest changed by 3 which increased total open position to 237
On 2 Apr APOLLOHOSP was trading at 7317.50. The strike last trading price was 59, which was -7.05 lower than the previous day. The implied volatity was 32.04, the open interest changed by 16 which increased total open position to 234
On 1 Apr APOLLOHOSP was trading at 7305.50. The strike last trading price was 65, which was 9.9 higher than the previous day. The implied volatity was 32.88, the open interest changed by 211 which increased total open position to 218
On 30 Mar APOLLOHOSP was trading at 7419.00. The strike last trading price was 55.1, which was 20 higher than the previous day. The implied volatity was 35.97, the open interest changed by 1 which increased total open position to 6
On 27 Mar APOLLOHOSP was trading at 7549.00. The strike last trading price was 35.1, which was -72.85 lower than the previous day. The implied volatity was 31.16, the open interest changed by 1 which increased total open position to 5
On 25 Mar APOLLOHOSP was trading at 7580.50. The strike last trading price was 107.95, which was 38.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 24 Mar APOLLOHOSP was trading at 7413.00. The strike last trading price was 107.95, which was 38.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 23 Mar APOLLOHOSP was trading at 7145.00. The strike last trading price was 107.95, which was 38.5 higher than the previous day. The implied volatity was 29.7, the open interest changed by 4 which increased total open position to 5
On 12 Feb APOLLOHOSP was trading at 7539.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb APOLLOHOSP was trading at 7507.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb APOLLOHOSP was trading at 7219.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.23, the open interest changed by 0 which decreased total open position to 0
On 9 Feb APOLLOHOSP was trading at 7211.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.26, the open interest changed by 0 which decreased total open position to 0
On 6 Feb APOLLOHOSP was trading at 7152.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.71, the open interest changed by 0 which decreased total open position to 0
On 5 Feb APOLLOHOSP was trading at 7122.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0
On 4 Feb APOLLOHOSP was trading at 7116.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.6, the open interest changed by 0 which decreased total open position to 0
On 3 Feb APOLLOHOSP was trading at 7088.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0
On 2 Feb APOLLOHOSP was trading at 6933.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0
On 1 Feb APOLLOHOSP was trading at 6948.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
On 30 Jan APOLLOHOSP was trading at 6960.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0
On 29 Jan APOLLOHOSP was trading at 6801.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0
