APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
20 Dec 2024 04:10 PM IST
| APOLLOHOSP 26DEC2024 6800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.86
Vega: 2.09
Theta: -10.07
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 7251.70 | 490 | 77.00 | 48.82 | 6 | -1 | 78 | |||
| 19 Dec | 7297.55 | 413 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 7237.40 | 413 | -7.45 | - | 10 | 0 | 79 | |||
| 17 Dec | 7218.75 | 420.45 | -57.55 | - | 1 | 0 | 79 | |||
| 16 Dec | 7259.20 | 478 | 3.00 | 30.52 | 2 | -1 | 80 | |||
| 13 Dec | 7259.45 | 475 | 7.00 | - | 1 | 0 | 81 | |||
| 12 Dec | 7227.10 | 468 | -80.00 | 23.57 | 6 | 0 | 81 | |||
|
|
||||||||||
| 11 Dec | 7340.80 | 548 | 23.00 | 25.35 | 27 | -3 | 82 | |||
| 10 Dec | 7258.30 | 525 | 26.00 | 30.98 | 2 | 0 | 87 | |||
| 9 Dec | 7193.85 | 499 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 6 Dec | 7233.30 | 499 | 18.80 | 26.96 | 1 | 0 | 88 | |||
| 5 Dec | 7274.75 | 480.2 | 0.00 | 0.00 | 0 | -10 | 0 | |||
| 4 Dec | 7232.35 | 480.2 | 104.25 | 20.19 | 22 | -10 | 88 | |||
| 3 Dec | 7126.55 | 375.95 | 25.95 | 12.08 | 5 | -1 | 99 | |||
| 2 Dec | 7065.80 | 350 | 144.65 | 20.76 | 404 | -56 | 101 | |||
| 29 Nov | 6828.90 | 205.35 | -28.10 | 20.42 | 702 | 86 | 157 | |||
| 28 Nov | 6841.10 | 233.45 | -76.55 | 22.17 | 96 | 41 | 75 | |||
| 27 Nov | 6982.70 | 310 | -47.45 | 21.53 | 11 | 1 | 34 | |||
| 26 Nov | 7076.55 | 357.45 | -42.55 | 19.15 | 3 | -2 | 33 | |||
| 25 Nov | 7075.00 | 400 | 141.30 | 17.60 | 28 | 5 | 36 | |||
| 22 Nov | 6935.10 | 258.7 | 88.70 | 19.64 | 76 | 15 | 46 | |||
| 21 Nov | 6742.50 | 170 | 21.00 | 19.76 | 54 | 16 | 31 | |||
| 20 Nov | 6686.90 | 149 | 0.00 | 19.62 | 20 | 9 | 15 | |||
| 19 Nov | 6686.90 | 149 | -36.95 | 19.62 | 20 | 9 | 15 | |||
| 18 Nov | 6741.90 | 185.95 | -94.05 | 20.42 | 10 | 5 | 6 | |||
| 14 Nov | 6860.65 | 280 | -393.15 | 21.60 | 2 | 1 | 1 | |||
| 13 Nov | 6858.85 | 673.15 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 7019.55 | 673.15 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 6968.10 | 673.15 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 6966.30 | 673.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 6958.40 | 673.15 | 673.15 | - | 0 | 0 | 0 | |||
| 1 Nov | 7031.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 7022.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 6982.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 6987.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 6926.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 6944.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 6954.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 6906.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 6891.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 6986.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 6982.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 6989.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 7071.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 7140.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 7092.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 6983.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 6955.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 7008.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 6924.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 6773.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 6773.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 6905.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 7153.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 7199.15 | 0 | - | 0 | 0 | 0 | ||||
For Apollo Hospitals Enter. L - strike price 6800 expiring on 26DEC2024
Delta for 6800 CE is 0.86
Historical price for 6800 CE is as follows
On 20 Dec APOLLOHOSP was trading at 7251.70. The strike last trading price was 490, which was 77.00 higher than the previous day. The implied volatity was 48.82, the open interest changed by -1 which decreased total open position to 78
On 19 Dec APOLLOHOSP was trading at 7297.55. The strike last trading price was 413, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec APOLLOHOSP was trading at 7237.40. The strike last trading price was 413, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 79
On 17 Dec APOLLOHOSP was trading at 7218.75. The strike last trading price was 420.45, which was -57.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 79
On 16 Dec APOLLOHOSP was trading at 7259.20. The strike last trading price was 478, which was 3.00 higher than the previous day. The implied volatity was 30.52, the open interest changed by -1 which decreased total open position to 80
On 13 Dec APOLLOHOSP was trading at 7259.45. The strike last trading price was 475, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81
On 12 Dec APOLLOHOSP was trading at 7227.10. The strike last trading price was 468, which was -80.00 lower than the previous day. The implied volatity was 23.57, the open interest changed by 0 which decreased total open position to 81
On 11 Dec APOLLOHOSP was trading at 7340.80. The strike last trading price was 548, which was 23.00 higher than the previous day. The implied volatity was 25.35, the open interest changed by -3 which decreased total open position to 82
On 10 Dec APOLLOHOSP was trading at 7258.30. The strike last trading price was 525, which was 26.00 higher than the previous day. The implied volatity was 30.98, the open interest changed by 0 which decreased total open position to 87
On 9 Dec APOLLOHOSP was trading at 7193.85. The strike last trading price was 499, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 6 Dec APOLLOHOSP was trading at 7233.30. The strike last trading price was 499, which was 18.80 higher than the previous day. The implied volatity was 26.96, the open interest changed by 0 which decreased total open position to 88
On 5 Dec APOLLOHOSP was trading at 7274.75. The strike last trading price was 480.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -10 which decreased total open position to 0
On 4 Dec APOLLOHOSP was trading at 7232.35. The strike last trading price was 480.2, which was 104.25 higher than the previous day. The implied volatity was 20.19, the open interest changed by -10 which decreased total open position to 88
On 3 Dec APOLLOHOSP was trading at 7126.55. The strike last trading price was 375.95, which was 25.95 higher than the previous day. The implied volatity was 12.08, the open interest changed by -1 which decreased total open position to 99
On 2 Dec APOLLOHOSP was trading at 7065.80. The strike last trading price was 350, which was 144.65 higher than the previous day. The implied volatity was 20.76, the open interest changed by -56 which decreased total open position to 101
On 29 Nov APOLLOHOSP was trading at 6828.90. The strike last trading price was 205.35, which was -28.10 lower than the previous day. The implied volatity was 20.42, the open interest changed by 86 which increased total open position to 157
On 28 Nov APOLLOHOSP was trading at 6841.10. The strike last trading price was 233.45, which was -76.55 lower than the previous day. The implied volatity was 22.17, the open interest changed by 41 which increased total open position to 75
On 27 Nov APOLLOHOSP was trading at 6982.70. The strike last trading price was 310, which was -47.45 lower than the previous day. The implied volatity was 21.53, the open interest changed by 1 which increased total open position to 34
On 26 Nov APOLLOHOSP was trading at 7076.55. The strike last trading price was 357.45, which was -42.55 lower than the previous day. The implied volatity was 19.15, the open interest changed by -2 which decreased total open position to 33
On 25 Nov APOLLOHOSP was trading at 7075.00. The strike last trading price was 400, which was 141.30 higher than the previous day. The implied volatity was 17.60, the open interest changed by 5 which increased total open position to 36
On 22 Nov APOLLOHOSP was trading at 6935.10. The strike last trading price was 258.7, which was 88.70 higher than the previous day. The implied volatity was 19.64, the open interest changed by 15 which increased total open position to 46
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 170, which was 21.00 higher than the previous day. The implied volatity was 19.76, the open interest changed by 16 which increased total open position to 31
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 149, which was 0.00 lower than the previous day. The implied volatity was 19.62, the open interest changed by 9 which increased total open position to 15
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 149, which was -36.95 lower than the previous day. The implied volatity was 19.62, the open interest changed by 9 which increased total open position to 15
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 185.95, which was -94.05 lower than the previous day. The implied volatity was 20.42, the open interest changed by 5 which increased total open position to 6
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 280, which was -393.15 lower than the previous day. The implied volatity was 21.60, the open interest changed by 1 which increased total open position to 1
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 673.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 673.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 673.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 673.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 673.15, which was 673.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov APOLLOHOSP was trading at 7031.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct APOLLOHOSP was trading at 7022.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct APOLLOHOSP was trading at 6982.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct APOLLOHOSP was trading at 6987.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct APOLLOHOSP was trading at 6926.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct APOLLOHOSP was trading at 6944.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct APOLLOHOSP was trading at 6954.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct APOLLOHOSP was trading at 6906.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct APOLLOHOSP was trading at 6891.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct APOLLOHOSP was trading at 6986.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct APOLLOHOSP was trading at 6982.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct APOLLOHOSP was trading at 6773.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct APOLLOHOSP was trading at 6905.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct APOLLOHOSP was trading at 7153.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept APOLLOHOSP was trading at 7199.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| APOLLOHOSP 26DEC2024 6800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.83
Theta: -1.95
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 7251.70 | 4.7 | -1.25 | 29.59 | 290 | -35 | 327 |
| 19 Dec | 7297.55 | 5.95 | 0.35 | 32.02 | 299 | -47 | 351 |
| 18 Dec | 7237.40 | 5.6 | -2.30 | 26.44 | 238 | 26 | 402 |
| 17 Dec | 7218.75 | 7.9 | -1.10 | 26.26 | 165 | -4 | 378 |
| 16 Dec | 7259.20 | 9 | -0.30 | 26.53 | 203 | 26 | 381 |
| 13 Dec | 7259.45 | 9.3 | -5.20 | 24.15 | 309 | -41 | 355 |
| 12 Dec | 7227.10 | 14.5 | 0.85 | 24.97 | 302 | -44 | 399 |
| 11 Dec | 7340.80 | 13.65 | -4.75 | 26.70 | 360 | 28 | 444 |
| 10 Dec | 7258.30 | 18.4 | -4.95 | 26.26 | 167 | 82 | 412 |
| 9 Dec | 7193.85 | 23.35 | -0.05 | 25.04 | 240 | 7 | 329 |
| 6 Dec | 7233.30 | 23.4 | -1.40 | 24.23 | 237 | 7 | 320 |
| 5 Dec | 7274.75 | 24.8 | -4.65 | 25.09 | 500 | -16 | 314 |
| 4 Dec | 7232.35 | 29.45 | -14.75 | 24.79 | 768 | 40 | 326 |
| 3 Dec | 7126.55 | 44.2 | -16.00 | 24.33 | 559 | -12 | 288 |
| 2 Dec | 7065.80 | 60.2 | -58.80 | 24.39 | 1,051 | -41 | 325 |
| 29 Nov | 6828.90 | 119 | -5.15 | 22.21 | 1,105 | 104 | 368 |
| 28 Nov | 6841.10 | 124.15 | 38.45 | 23.63 | 562 | 144 | 263 |
| 27 Nov | 6982.70 | 85.7 | 17.15 | 23.26 | 103 | 21 | 120 |
| 26 Nov | 7076.55 | 68.55 | 3.50 | 23.41 | 55 | -11 | 98 |
| 25 Nov | 7075.00 | 65.05 | -49.00 | 24.61 | 60 | 68 | 108 |
| 22 Nov | 6935.10 | 114.05 | -84.40 | 22.28 | 135 | 58 | 98 |
| 21 Nov | 6742.50 | 198.45 | -25.40 | 24.48 | 16 | 10 | 40 |
| 20 Nov | 6686.90 | 223.85 | 0.00 | 23.98 | 12 | 0 | 29 |
| 19 Nov | 6686.90 | 223.85 | 34.85 | 23.98 | 12 | -1 | 29 |
| 18 Nov | 6741.90 | 189 | 44.00 | 22.79 | 24 | 18 | 29 |
| 14 Nov | 6860.65 | 145 | -15.00 | 22.38 | 2 | 0 | 10 |
| 13 Nov | 6858.85 | 160 | 93.40 | 24.83 | 8 | 5 | 9 |
| 12 Nov | 7019.55 | 66.6 | -116.05 | 18.42 | 3 | 2 | 3 |
| 6 Nov | 6968.10 | 182.65 | 0.00 | 2.57 | 0 | 0 | 0 |
| 5 Nov | 6966.30 | 182.65 | 0.00 | 2.72 | 0 | 0 | 0 |
| 4 Nov | 6958.40 | 182.65 | 0.00 | 2.38 | 0 | 0 | 0 |
| 1 Nov | 7031.95 | 182.65 | 0.00 | 3.15 | 0 | 0 | 0 |
| 31 Oct | 7022.70 | 182.65 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 6982.50 | 182.65 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 6987.45 | 182.65 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 6926.30 | 182.65 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 6944.85 | 182.65 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 6954.15 | 182.65 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 6906.75 | 182.65 | 182.65 | - | 0 | 0 | 0 |
| 22 Oct | 6891.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 6986.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 6982.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 6989.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 7071.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 7140.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 7092.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 6983.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 6955.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 7008.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 6924.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 6773.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 6773.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 6905.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 7153.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 7199.15 | 0 | - | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 6800 expiring on 26DEC2024
Delta for 6800 PE is -0.04
Historical price for 6800 PE is as follows
On 20 Dec APOLLOHOSP was trading at 7251.70. The strike last trading price was 4.7, which was -1.25 lower than the previous day. The implied volatity was 29.59, the open interest changed by -35 which decreased total open position to 327
On 19 Dec APOLLOHOSP was trading at 7297.55. The strike last trading price was 5.95, which was 0.35 higher than the previous day. The implied volatity was 32.02, the open interest changed by -47 which decreased total open position to 351
On 18 Dec APOLLOHOSP was trading at 7237.40. The strike last trading price was 5.6, which was -2.30 lower than the previous day. The implied volatity was 26.44, the open interest changed by 26 which increased total open position to 402
On 17 Dec APOLLOHOSP was trading at 7218.75. The strike last trading price was 7.9, which was -1.10 lower than the previous day. The implied volatity was 26.26, the open interest changed by -4 which decreased total open position to 378
On 16 Dec APOLLOHOSP was trading at 7259.20. The strike last trading price was 9, which was -0.30 lower than the previous day. The implied volatity was 26.53, the open interest changed by 26 which increased total open position to 381
On 13 Dec APOLLOHOSP was trading at 7259.45. The strike last trading price was 9.3, which was -5.20 lower than the previous day. The implied volatity was 24.15, the open interest changed by -41 which decreased total open position to 355
On 12 Dec APOLLOHOSP was trading at 7227.10. The strike last trading price was 14.5, which was 0.85 higher than the previous day. The implied volatity was 24.97, the open interest changed by -44 which decreased total open position to 399
On 11 Dec APOLLOHOSP was trading at 7340.80. The strike last trading price was 13.65, which was -4.75 lower than the previous day. The implied volatity was 26.70, the open interest changed by 28 which increased total open position to 444
On 10 Dec APOLLOHOSP was trading at 7258.30. The strike last trading price was 18.4, which was -4.95 lower than the previous day. The implied volatity was 26.26, the open interest changed by 82 which increased total open position to 412
On 9 Dec APOLLOHOSP was trading at 7193.85. The strike last trading price was 23.35, which was -0.05 lower than the previous day. The implied volatity was 25.04, the open interest changed by 7 which increased total open position to 329
On 6 Dec APOLLOHOSP was trading at 7233.30. The strike last trading price was 23.4, which was -1.40 lower than the previous day. The implied volatity was 24.23, the open interest changed by 7 which increased total open position to 320
On 5 Dec APOLLOHOSP was trading at 7274.75. The strike last trading price was 24.8, which was -4.65 lower than the previous day. The implied volatity was 25.09, the open interest changed by -16 which decreased total open position to 314
On 4 Dec APOLLOHOSP was trading at 7232.35. The strike last trading price was 29.45, which was -14.75 lower than the previous day. The implied volatity was 24.79, the open interest changed by 40 which increased total open position to 326
On 3 Dec APOLLOHOSP was trading at 7126.55. The strike last trading price was 44.2, which was -16.00 lower than the previous day. The implied volatity was 24.33, the open interest changed by -12 which decreased total open position to 288
On 2 Dec APOLLOHOSP was trading at 7065.80. The strike last trading price was 60.2, which was -58.80 lower than the previous day. The implied volatity was 24.39, the open interest changed by -41 which decreased total open position to 325
On 29 Nov APOLLOHOSP was trading at 6828.90. The strike last trading price was 119, which was -5.15 lower than the previous day. The implied volatity was 22.21, the open interest changed by 104 which increased total open position to 368
On 28 Nov APOLLOHOSP was trading at 6841.10. The strike last trading price was 124.15, which was 38.45 higher than the previous day. The implied volatity was 23.63, the open interest changed by 144 which increased total open position to 263
On 27 Nov APOLLOHOSP was trading at 6982.70. The strike last trading price was 85.7, which was 17.15 higher than the previous day. The implied volatity was 23.26, the open interest changed by 21 which increased total open position to 120
On 26 Nov APOLLOHOSP was trading at 7076.55. The strike last trading price was 68.55, which was 3.50 higher than the previous day. The implied volatity was 23.41, the open interest changed by -11 which decreased total open position to 98
On 25 Nov APOLLOHOSP was trading at 7075.00. The strike last trading price was 65.05, which was -49.00 lower than the previous day. The implied volatity was 24.61, the open interest changed by 68 which increased total open position to 108
On 22 Nov APOLLOHOSP was trading at 6935.10. The strike last trading price was 114.05, which was -84.40 lower than the previous day. The implied volatity was 22.28, the open interest changed by 58 which increased total open position to 98
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 198.45, which was -25.40 lower than the previous day. The implied volatity was 24.48, the open interest changed by 10 which increased total open position to 40
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 223.85, which was 0.00 lower than the previous day. The implied volatity was 23.98, the open interest changed by 0 which decreased total open position to 29
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 223.85, which was 34.85 higher than the previous day. The implied volatity was 23.98, the open interest changed by -1 which decreased total open position to 29
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 189, which was 44.00 higher than the previous day. The implied volatity was 22.79, the open interest changed by 18 which increased total open position to 29
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 145, which was -15.00 lower than the previous day. The implied volatity was 22.38, the open interest changed by 0 which decreased total open position to 10
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 160, which was 93.40 higher than the previous day. The implied volatity was 24.83, the open interest changed by 5 which increased total open position to 9
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 66.6, which was -116.05 lower than the previous day. The implied volatity was 18.42, the open interest changed by 2 which increased total open position to 3
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 182.65, which was 0.00 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 182.65, which was 0.00 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 182.65, which was 0.00 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0
On 1 Nov APOLLOHOSP was trading at 7031.95. The strike last trading price was 182.65, which was 0.00 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0
On 31 Oct APOLLOHOSP was trading at 7022.70. The strike last trading price was 182.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct APOLLOHOSP was trading at 6982.50. The strike last trading price was 182.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct APOLLOHOSP was trading at 6987.45. The strike last trading price was 182.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct APOLLOHOSP was trading at 6926.30. The strike last trading price was 182.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct APOLLOHOSP was trading at 6944.85. The strike last trading price was 182.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct APOLLOHOSP was trading at 6954.15. The strike last trading price was 182.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct APOLLOHOSP was trading at 6906.75. The strike last trading price was 182.65, which was 182.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct APOLLOHOSP was trading at 6891.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct APOLLOHOSP was trading at 6986.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct APOLLOHOSP was trading at 6982.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct APOLLOHOSP was trading at 6773.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct APOLLOHOSP was trading at 6905.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct APOLLOHOSP was trading at 7153.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept APOLLOHOSP was trading at 7199.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
