APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
20 Dec 2024 04:10 PM IST
| APOLLOHOSP 26DEC2024 6750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 7251.70 | 499.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 7297.55 | 499.6 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 18 Dec | 7237.40 | 499.6 | 18.00 | - | 4 | -1 | 20 | |||
| 17 Dec | 7218.75 | 481.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 7259.20 | 481.6 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 13 Dec | 7259.45 | 481.6 | -45.00 | - | 1 | 0 | 22 | |||
| 12 Dec | 7227.10 | 526.6 | 104.00 | 29.59 | 2 | 0 | 24 | |||
| 11 Dec | 7340.80 | 422.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 7258.30 | 422.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 7193.85 | 422.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 7233.30 | 422.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 7274.75 | 422.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 7232.35 | 422.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 7126.55 | 422.6 | 43.95 | 9.18 | 5 | -1 | 23 | |||
| 2 Dec | 7065.80 | 378.65 | 146.35 | 17.88 | 7 | 1 | 23 | |||
| 29 Nov | 6828.90 | 232.3 | 0.05 | 19.87 | 39 | 7 | 21 | |||
| 28 Nov | 6841.10 | 232.25 | -114.75 | 17.49 | 4 | 3 | 14 | |||
|
|
||||||||||
| 27 Nov | 6982.70 | 347 | 80.00 | 21.71 | 2 | 0 | 9 | |||
| 26 Nov | 7076.55 | 267 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 7075.00 | 267 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 6935.10 | 267 | -227.65 | 13.57 | 9 | 7 | 7 | |||
| 21 Nov | 6742.50 | 494.65 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 6686.90 | 494.65 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 6686.90 | 494.65 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 6741.90 | 494.65 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 6858.85 | 494.65 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 7019.55 | 494.65 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 6968.10 | 494.65 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 6966.30 | 494.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 6958.40 | 494.65 | - | 0 | 0 | 0 | ||||
For Apollo Hospitals Enter. L - strike price 6750 expiring on 26DEC2024
Delta for 6750 CE is 0.00
Historical price for 6750 CE is as follows
On 20 Dec APOLLOHOSP was trading at 7251.70. The strike last trading price was 499.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec APOLLOHOSP was trading at 7297.55. The strike last trading price was 499.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 18 Dec APOLLOHOSP was trading at 7237.40. The strike last trading price was 499.6, which was 18.00 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 20
On 17 Dec APOLLOHOSP was trading at 7218.75. The strike last trading price was 481.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec APOLLOHOSP was trading at 7259.20. The strike last trading price was 481.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Dec APOLLOHOSP was trading at 7259.45. The strike last trading price was 481.6, which was -45.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 12 Dec APOLLOHOSP was trading at 7227.10. The strike last trading price was 526.6, which was 104.00 higher than the previous day. The implied volatity was 29.59, the open interest changed by 0 which decreased total open position to 24
On 11 Dec APOLLOHOSP was trading at 7340.80. The strike last trading price was 422.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec APOLLOHOSP was trading at 7258.30. The strike last trading price was 422.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec APOLLOHOSP was trading at 7193.85. The strike last trading price was 422.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec APOLLOHOSP was trading at 7233.30. The strike last trading price was 422.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec APOLLOHOSP was trading at 7274.75. The strike last trading price was 422.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec APOLLOHOSP was trading at 7232.35. The strike last trading price was 422.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec APOLLOHOSP was trading at 7126.55. The strike last trading price was 422.6, which was 43.95 higher than the previous day. The implied volatity was 9.18, the open interest changed by -1 which decreased total open position to 23
On 2 Dec APOLLOHOSP was trading at 7065.80. The strike last trading price was 378.65, which was 146.35 higher than the previous day. The implied volatity was 17.88, the open interest changed by 1 which increased total open position to 23
On 29 Nov APOLLOHOSP was trading at 6828.90. The strike last trading price was 232.3, which was 0.05 higher than the previous day. The implied volatity was 19.87, the open interest changed by 7 which increased total open position to 21
On 28 Nov APOLLOHOSP was trading at 6841.10. The strike last trading price was 232.25, which was -114.75 lower than the previous day. The implied volatity was 17.49, the open interest changed by 3 which increased total open position to 14
On 27 Nov APOLLOHOSP was trading at 6982.70. The strike last trading price was 347, which was 80.00 higher than the previous day. The implied volatity was 21.71, the open interest changed by 0 which decreased total open position to 9
On 26 Nov APOLLOHOSP was trading at 7076.55. The strike last trading price was 267, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov APOLLOHOSP was trading at 7075.00. The strike last trading price was 267, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov APOLLOHOSP was trading at 6935.10. The strike last trading price was 267, which was -227.65 lower than the previous day. The implied volatity was 13.57, the open interest changed by 7 which increased total open position to 7
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 494.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 494.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 494.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 494.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 494.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 494.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 494.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 494.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 494.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 26DEC2024 6750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.73
Theta: -1.84
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 7251.70 | 4.2 | -1.10 | 31.64 | 29 | 8 | 93 |
| 19 Dec | 7297.55 | 5.3 | 0.60 | 33.82 | 4 | 0 | 88 |
| 18 Dec | 7237.40 | 4.7 | -0.85 | 27.89 | 30 | 2 | 88 |
| 17 Dec | 7218.75 | 5.55 | -0.90 | 26.65 | 6 | 0 | 86 |
| 16 Dec | 7259.20 | 6.45 | -0.75 | 26.88 | 2 | 0 | 86 |
| 13 Dec | 7259.45 | 7.2 | -5.10 | 24.79 | 119 | 23 | 85 |
| 12 Dec | 7227.10 | 12.3 | -7.00 | 26.00 | 82 | -22 | 62 |
| 11 Dec | 7340.80 | 19.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 7258.30 | 19.3 | 0.00 | 28.65 | 1 | 0 | 84 |
| 9 Dec | 7193.85 | 19.3 | 0.00 | 0.00 | 0 | -5 | 0 |
| 6 Dec | 7233.30 | 19.3 | -1.10 | 24.76 | 14 | -3 | 86 |
| 5 Dec | 7274.75 | 20.4 | -5.15 | 25.52 | 56 | -12 | 89 |
| 4 Dec | 7232.35 | 25.55 | -11.35 | 25.49 | 106 | -7 | 105 |
| 3 Dec | 7126.55 | 36.9 | -15.10 | 24.74 | 185 | 8 | 111 |
| 2 Dec | 7065.80 | 52 | -50.75 | 25.03 | 139 | 36 | 105 |
| 29 Nov | 6828.90 | 102.75 | -3.50 | 22.68 | 187 | 55 | 71 |
| 28 Nov | 6841.10 | 106.25 | 46.25 | 23.80 | 48 | 15 | 16 |
| 27 Nov | 6982.70 | 60 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 7076.55 | 60 | -146.60 | 24.00 | 1 | 0 | 1 |
| 25 Nov | 7075.00 | 206.6 | 0.00 | 0.00 | 0 | 1 | 0 |
| 22 Nov | 6935.10 | 206.6 | 0.00 | 0.00 | 0 | 1 | 0 |
| 21 Nov | 6742.50 | 206.6 | 59.60 | 28.40 | 1 | 0 | 0 |
| 20 Nov | 6686.90 | 147 | 0.00 | 0.17 | 0 | 0 | 0 |
| 19 Nov | 6686.90 | 147 | 0.00 | 0.17 | 0 | 0 | 0 |
| 18 Nov | 6741.90 | 147 | 0.00 | 0.83 | 0 | 0 | 0 |
| 13 Nov | 6858.85 | 147 | 0.00 | 2.24 | 0 | 0 | 0 |
| 12 Nov | 7019.55 | 147 | 0.00 | 3.54 | 0 | 0 | 0 |
| 6 Nov | 6968.10 | 147 | 0.00 | 3.05 | 0 | 0 | 0 |
| 5 Nov | 6966.30 | 147 | 0.00 | 3.19 | 0 | 0 | 0 |
| 4 Nov | 6958.40 | 147 | 2.85 | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 6750 expiring on 26DEC2024
Delta for 6750 PE is -0.04
Historical price for 6750 PE is as follows
On 20 Dec APOLLOHOSP was trading at 7251.70. The strike last trading price was 4.2, which was -1.10 lower than the previous day. The implied volatity was 31.64, the open interest changed by 8 which increased total open position to 93
On 19 Dec APOLLOHOSP was trading at 7297.55. The strike last trading price was 5.3, which was 0.60 higher than the previous day. The implied volatity was 33.82, the open interest changed by 0 which decreased total open position to 88
On 18 Dec APOLLOHOSP was trading at 7237.40. The strike last trading price was 4.7, which was -0.85 lower than the previous day. The implied volatity was 27.89, the open interest changed by 2 which increased total open position to 88
On 17 Dec APOLLOHOSP was trading at 7218.75. The strike last trading price was 5.55, which was -0.90 lower than the previous day. The implied volatity was 26.65, the open interest changed by 0 which decreased total open position to 86
On 16 Dec APOLLOHOSP was trading at 7259.20. The strike last trading price was 6.45, which was -0.75 lower than the previous day. The implied volatity was 26.88, the open interest changed by 0 which decreased total open position to 86
On 13 Dec APOLLOHOSP was trading at 7259.45. The strike last trading price was 7.2, which was -5.10 lower than the previous day. The implied volatity was 24.79, the open interest changed by 23 which increased total open position to 85
On 12 Dec APOLLOHOSP was trading at 7227.10. The strike last trading price was 12.3, which was -7.00 lower than the previous day. The implied volatity was 26.00, the open interest changed by -22 which decreased total open position to 62
On 11 Dec APOLLOHOSP was trading at 7340.80. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec APOLLOHOSP was trading at 7258.30. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was 28.65, the open interest changed by 0 which decreased total open position to 84
On 9 Dec APOLLOHOSP was trading at 7193.85. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 6 Dec APOLLOHOSP was trading at 7233.30. The strike last trading price was 19.3, which was -1.10 lower than the previous day. The implied volatity was 24.76, the open interest changed by -3 which decreased total open position to 86
On 5 Dec APOLLOHOSP was trading at 7274.75. The strike last trading price was 20.4, which was -5.15 lower than the previous day. The implied volatity was 25.52, the open interest changed by -12 which decreased total open position to 89
On 4 Dec APOLLOHOSP was trading at 7232.35. The strike last trading price was 25.55, which was -11.35 lower than the previous day. The implied volatity was 25.49, the open interest changed by -7 which decreased total open position to 105
On 3 Dec APOLLOHOSP was trading at 7126.55. The strike last trading price was 36.9, which was -15.10 lower than the previous day. The implied volatity was 24.74, the open interest changed by 8 which increased total open position to 111
On 2 Dec APOLLOHOSP was trading at 7065.80. The strike last trading price was 52, which was -50.75 lower than the previous day. The implied volatity was 25.03, the open interest changed by 36 which increased total open position to 105
On 29 Nov APOLLOHOSP was trading at 6828.90. The strike last trading price was 102.75, which was -3.50 lower than the previous day. The implied volatity was 22.68, the open interest changed by 55 which increased total open position to 71
On 28 Nov APOLLOHOSP was trading at 6841.10. The strike last trading price was 106.25, which was 46.25 higher than the previous day. The implied volatity was 23.80, the open interest changed by 15 which increased total open position to 16
On 27 Nov APOLLOHOSP was trading at 6982.70. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov APOLLOHOSP was trading at 7076.55. The strike last trading price was 60, which was -146.60 lower than the previous day. The implied volatity was 24.00, the open interest changed by 0 which decreased total open position to 1
On 25 Nov APOLLOHOSP was trading at 7075.00. The strike last trading price was 206.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 22 Nov APOLLOHOSP was trading at 6935.10. The strike last trading price was 206.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 206.6, which was 59.60 higher than the previous day. The implied volatity was 28.40, the open interest changed by 0 which decreased total open position to 0
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 147, which was 0.00 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 147, which was 0.00 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 147, which was 0.00 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 147, which was 0.00 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 147, which was 0.00 lower than the previous day. The implied volatity was 3.54, the open interest changed by 0 which decreased total open position to 0
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 147, which was 0.00 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 147, which was 0.00 lower than the previous day. The implied volatity was 3.19, the open interest changed by 0 which decreased total open position to 0
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 147, which was lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0
