APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
24 Apr 2026 01:36 PM IST
| APOLLOHOSP 28-Apr-2026 (4d) 6750 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 7739.00 | 850.95 | -109.94999999999993 | - | 0 | 0 | 1 | |||||||||
| 23 Apr | 7781.00 | 850.95 | -109.94999999999993 | - | 0 | 0 | 1 | |||||||||
| 22 Apr | 7662.00 | 850.95 | -109.94999999999993 | - | 0 | 0 | 1 | |||||||||
| 21 Apr | 7744.00 | 850.95 | -109.94999999999993 | - | 0 | 0 | 1 | |||||||||
| 20 Apr | 7657.00 | 850.95 | -109.94999999999993 | - | 0 | 0 | 1 | |||||||||
| 17 Apr | 7699.00 | 850.95 | -58.39999999999998 | 31 | 2 | 0 | 2 | |||||||||
| 16 Apr | 7553.00 | 909.35 | 2.9500000000000455 | 47.55 | 0 | 0 | 2 | |||||||||
| 15 Apr | 7642.00 | 909.35 | -164.35000000000002 | 47.55 | 2 | 0 | 0 | |||||||||
| 13 Apr | 7516.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 7511.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 7481.50 | 1073.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 7401.50 | 1073.7 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 7 Apr | 7326.50 | 1073.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 7373.00 | 1073.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 7317.50 | 1073.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 7305.50 | 1073.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 7419.00 | 1073.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 7549.00 | 1073.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 7580.50 | 1073.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 7413.00 | 1073.7 | 0 | - | 0 | 0 | 0 | |||||||||
For Apollo Hospitals Enter. L - strike price 6750 expiring on 28APR2026
Delta for 6750 CE is -
Historical price for 6750 CE is as follows
On 24 Apr APOLLOHOSP was trading at 7739.00. The strike last trading price was 850.95, which was -109.94999999999993 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Apr APOLLOHOSP was trading at 7781.00. The strike last trading price was 850.95, which was -109.94999999999993 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Apr APOLLOHOSP was trading at 7662.00. The strike last trading price was 850.95, which was -109.94999999999993 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Apr APOLLOHOSP was trading at 7744.00. The strike last trading price was 850.95, which was -109.94999999999993 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Apr APOLLOHOSP was trading at 7657.00. The strike last trading price was 850.95, which was -109.94999999999993 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Apr APOLLOHOSP was trading at 7699.00. The strike last trading price was 850.95, which was -58.39999999999998 lower than the previous day. The implied volatity was 31, the open interest changed by 0 which decreased total open position to 2
On 16 Apr APOLLOHOSP was trading at 7553.00. The strike last trading price was 909.35, which was 2.9500000000000455 higher than the previous day. The implied volatity was 47.55, the open interest changed by 0 which decreased total open position to 2
On 15 Apr APOLLOHOSP was trading at 7642.00. The strike last trading price was 909.35, which was -164.35000000000002 lower than the previous day. The implied volatity was 47.55, the open interest changed by 0 which decreased total open position to 0
On 13 Apr APOLLOHOSP was trading at 7516.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr APOLLOHOSP was trading at 7511.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr APOLLOHOSP was trading at 7481.50. The strike last trading price was 1073.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr APOLLOHOSP was trading at 7401.50. The strike last trading price was 1073.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr APOLLOHOSP was trading at 7326.50. The strike last trading price was 1073.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr APOLLOHOSP was trading at 7373.00. The strike last trading price was 1073.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr APOLLOHOSP was trading at 7317.50. The strike last trading price was 1073.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr APOLLOHOSP was trading at 7305.50. The strike last trading price was 1073.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar APOLLOHOSP was trading at 7419.00. The strike last trading price was 1073.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar APOLLOHOSP was trading at 7549.00. The strike last trading price was 1073.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar APOLLOHOSP was trading at 7580.50. The strike last trading price was 1073.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar APOLLOHOSP was trading at 7413.00. The strike last trading price was 1073.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 28-Apr-2026 (4d) 6750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0.9
Gamma: 0.00001
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 7739.00 | 0.1 | 0.1 | 38.6 | 0 | 0 | 245 |
| 23 Apr | 7781.00 | 0.1 | -0.15 | 38.6 | 5 | 0 | 245 |
| 22 Apr | 7662.00 | 0.25 | -0.15000000000000002 | 36.21 | 40 | -17 | 245 |
| 21 Apr | 7744.00 | 0.4 | -9.6 | 36.37 | 20 | 0 | 262 |
| 20 Apr | 7657.00 | 10 | 10 | - | 0 | 0 | 262 |
| 17 Apr | 7699.00 | 10 | 10 | - | 0 | 0 | 262 |
| 16 Apr | 7553.00 | 10 | 10 | - | 0 | 0 | 262 |
| 15 Apr | 7642.00 | 10 | 7.95 | - | 0 | 0 | 262 |
| 13 Apr | 7516.50 | 10 | 1 | 31.01 | 12 | 0 | 262 |
| 10 Apr | 7511.50 | 9 | -4.050000000000001 | 30.48 | 2 | -1 | 263 |
| 9 Apr | 7481.50 | 13 | -5.8 | 29.62 | 9 | -2 | 264 |
| 8 Apr | 7401.50 | 18.5 | -20.55 | 29.81 | 81 | -39 | 266 |
| 7 Apr | 7326.50 | 39.05 | -12.7 | - | 0 | 0 | 305 |
| 6 Apr | 7373.00 | 39.05 | -12.7 | 34.54 | 16 | -1 | 306 |
| 2 Apr | 7317.50 | 53.55 | -6.35 | 32.81 | 379 | 235 | 307 |
| 1 Apr | 7305.50 | 58.65 | 9.45 | 33.52 | 188 | 39 | 69 |
| 30 Mar | 7419.00 | 49.2 | 16.65 | 35.99 | 1 | 0 | 30 |
| 27 Mar | 7549.00 | 32.55 | -17.45 | 31.96 | 10 | -2 | 29 |
| 25 Mar | 7580.50 | 50 | 23.95 | - | 0 | 0 | 31 |
| 24 Mar | 7413.00 | 50 | 23.95 | 31.65 | 44 | 30 | 30 |
For Apollo Hospitals Enter. L - strike price 6750 expiring on 28APR2026
Delta for 6750 PE is 0
Historical price for 6750 PE is as follows
On 24 Apr APOLLOHOSP was trading at 7739.00. The strike last trading price was 0.1, which was 0.1 higher than the previous day. The implied volatity was 38.6, the open interest changed by 0 which decreased total open position to 245
On 23 Apr APOLLOHOSP was trading at 7781.00. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was 38.6, the open interest changed by 0 which decreased total open position to 245
On 22 Apr APOLLOHOSP was trading at 7662.00. The strike last trading price was 0.25, which was -0.15000000000000002 lower than the previous day. The implied volatity was 36.21, the open interest changed by -17 which decreased total open position to 245
On 21 Apr APOLLOHOSP was trading at 7744.00. The strike last trading price was 0.4, which was -9.6 lower than the previous day. The implied volatity was 36.37, the open interest changed by 0 which decreased total open position to 262
On 20 Apr APOLLOHOSP was trading at 7657.00. The strike last trading price was 10, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 262
On 17 Apr APOLLOHOSP was trading at 7699.00. The strike last trading price was 10, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 262
On 16 Apr APOLLOHOSP was trading at 7553.00. The strike last trading price was 10, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 262
On 15 Apr APOLLOHOSP was trading at 7642.00. The strike last trading price was 10, which was 7.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 262
On 13 Apr APOLLOHOSP was trading at 7516.50. The strike last trading price was 10, which was 1 higher than the previous day. The implied volatity was 31.01, the open interest changed by 0 which decreased total open position to 262
On 10 Apr APOLLOHOSP was trading at 7511.50. The strike last trading price was 9, which was -4.050000000000001 lower than the previous day. The implied volatity was 30.48, the open interest changed by -1 which decreased total open position to 263
On 9 Apr APOLLOHOSP was trading at 7481.50. The strike last trading price was 13, which was -5.8 lower than the previous day. The implied volatity was 29.62, the open interest changed by -2 which decreased total open position to 264
On 8 Apr APOLLOHOSP was trading at 7401.50. The strike last trading price was 18.5, which was -20.55 lower than the previous day. The implied volatity was 29.81, the open interest changed by -39 which decreased total open position to 266
On 7 Apr APOLLOHOSP was trading at 7326.50. The strike last trading price was 39.05, which was -12.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 305
On 6 Apr APOLLOHOSP was trading at 7373.00. The strike last trading price was 39.05, which was -12.7 lower than the previous day. The implied volatity was 34.54, the open interest changed by -1 which decreased total open position to 306
On 2 Apr APOLLOHOSP was trading at 7317.50. The strike last trading price was 53.55, which was -6.35 lower than the previous day. The implied volatity was 32.81, the open interest changed by 235 which increased total open position to 307
On 1 Apr APOLLOHOSP was trading at 7305.50. The strike last trading price was 58.65, which was 9.45 higher than the previous day. The implied volatity was 33.52, the open interest changed by 39 which increased total open position to 69
On 30 Mar APOLLOHOSP was trading at 7419.00. The strike last trading price was 49.2, which was 16.65 higher than the previous day. The implied volatity was 35.99, the open interest changed by 0 which decreased total open position to 30
On 27 Mar APOLLOHOSP was trading at 7549.00. The strike last trading price was 32.55, which was -17.45 lower than the previous day. The implied volatity was 31.96, the open interest changed by -2 which decreased total open position to 29
On 25 Mar APOLLOHOSP was trading at 7580.50. The strike last trading price was 50, which was 23.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 24 Mar APOLLOHOSP was trading at 7413.00. The strike last trading price was 50, which was 23.95 higher than the previous day. The implied volatity was 31.65, the open interest changed by 30 which increased total open position to 30
