APOLLOHOSP

Apollo Hospitals Enter. L

7012.5 +94.00 (1.36%)

L: 6902 H: 7024

Back to Option Chain

Historical option data for APOLLOHOSP
19 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

APOLLOHOSP 30-DEC-2025 6200 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	7012.50	1332.65 ₹ 1,66,581.25	0 0.00	-	0 0	0 0	0 0
18 Dec	6918.50	1332.65 ₹ 1,66,581.25	0 0.00	-	0 0	0 0	0 0
17 Dec	6921.50	1332.65 ₹ 1,66,581.25	0 0.00	-	0 0	0 0	0 0

16 Dec	7051.50	1332.65 ₹ 1,66,581.25	0 0.00	-	0 0	0 0	0 0

For Apollo Hospitals Enter. L - strike price 6200 expiring on 30DEC2025

Delta for 6200 CE is -

Historical price for 6200 CE is as follows

On 19 Dec APOLLOHOSP was trading at 7012.50. The strike last trading price was 1332.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec APOLLOHOSP was trading at 6918.50. The strike last trading price was 1332.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec APOLLOHOSP was trading at 6921.50. The strike last trading price was 1332.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec APOLLOHOSP was trading at 7051.50. The strike last trading price was 1332.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

APOLLOHOSP 30DEC2025 6200 PE
Delta: -0.00 Vega: 0.00 Theta: -0.00 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	7012.50	29.75 ₹ 3,718.75	0 0.00	17.96	0 0	0 0	0 0
18 Dec	6918.50	29.75 ₹ 3,718.75	0 0.00	-	0 0	0 0	0 0
17 Dec	6921.50	29.75 ₹ 3,718.75	0 0.00	14.07	0 0	0 0	0 0
16 Dec	7051.50	29.75 ₹ 3,718.75	0 0.00	-	0 0	0 0	0 0

For Apollo Hospitals Enter. L - strike price 6200 expiring on 30DEC2025

Delta for 6200 PE is -0.00

Historical price for 6200 PE is as follows

On 19 Dec APOLLOHOSP was trading at 7012.50. The strike last trading price was 29.75, which was 0 lower than the previous day. The implied volatity was 17.96, the open interest changed by 0 which decreased total open position to 0

On 18 Dec APOLLOHOSP was trading at 6918.50. The strike last trading price was 29.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec APOLLOHOSP was trading at 6921.50. The strike last trading price was 29.75, which was 0 lower than the previous day. The implied volatity was 14.07, the open interest changed by 0 which decreased total open position to 0

On 16 Dec APOLLOHOSP was trading at 7051.50. The strike last trading price was 29.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for APOLLOHOSP

APOLLOHOSP

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD