APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
20 Dec 2024 04:10 PM IST
| APOLLOHOSP 26DEC2024 6200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 7251.70 | 742.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 7297.55 | 742.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 7237.40 | 742.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 7218.75 | 742.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 7259.20 | 742.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Dec | 7259.45 | 742.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 7340.80 | 742.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 7258.30 | 742.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 7274.75 | 742.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 7126.55 | 742.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 7065.80 | 742.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 6828.90 | 742.45 | 0.00 | 0 | 8 | 0 | ||||
For Apollo Hospitals Enter. L - strike price 6200 expiring on 26DEC2024
Delta for 6200 CE is 0.00
Historical price for 6200 CE is as follows
On 20 Dec APOLLOHOSP was trading at 7251.70. The strike last trading price was 742.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec APOLLOHOSP was trading at 7297.55. The strike last trading price was 742.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec APOLLOHOSP was trading at 7237.40. The strike last trading price was 742.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec APOLLOHOSP was trading at 7218.75. The strike last trading price was 742.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec APOLLOHOSP was trading at 7259.20. The strike last trading price was 742.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec APOLLOHOSP was trading at 7259.45. The strike last trading price was 742.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec APOLLOHOSP was trading at 7340.80. The strike last trading price was 742.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec APOLLOHOSP was trading at 7258.30. The strike last trading price was 742.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec APOLLOHOSP was trading at 7274.75. The strike last trading price was 742.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec APOLLOHOSP was trading at 7126.55. The strike last trading price was 742.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec APOLLOHOSP was trading at 7065.80. The strike last trading price was 742.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov APOLLOHOSP was trading at 6828.90. The strike last trading price was 742.45, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
| APOLLOHOSP 26DEC2024 6200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.05
Theta: -0.18
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 7251.70 | 0.2 | -0.80 | 42.40 | 2 | 0 | 52 |
| 19 Dec | 7297.55 | 1 | 0.00 | 48.83 | 2 | 0 | 54 |
| 18 Dec | 7237.40 | 1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 7218.75 | 1 | -0.50 | 40.45 | 2 | 0 | 54 |
| 16 Dec | 7259.20 | 1.5 | -0.50 | 40.97 | 3 | -1 | 55 |
| 13 Dec | 7259.45 | 2 | 0.00 | 37.82 | 2 | -1 | 57 |
| 11 Dec | 7340.80 | 2 | -1.75 | 36.67 | 3 | -1 | 59 |
| 10 Dec | 7258.30 | 3.75 | 0.65 | 37.32 | 4 | -1 | 63 |
| 5 Dec | 7274.75 | 3.1 | -1.85 | 32.02 | 7 | -1 | 66 |
| 3 Dec | 7126.55 | 4.95 | -2.50 | 29.98 | 58 | 3 | 81 |
| 2 Dec | 7065.80 | 7.45 | -7.75 | 29.91 | 127 | 26 | 75 |
| 29 Nov | 6828.90 | 15.2 | 26.91 | 75 | 49 | 49 | |
For Apollo Hospitals Enter. L - strike price 6200 expiring on 26DEC2024
Delta for 6200 PE is -0.00
Historical price for 6200 PE is as follows
On 20 Dec APOLLOHOSP was trading at 7251.70. The strike last trading price was 0.2, which was -0.80 lower than the previous day. The implied volatity was 42.40, the open interest changed by 0 which decreased total open position to 52
On 19 Dec APOLLOHOSP was trading at 7297.55. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 48.83, the open interest changed by 0 which decreased total open position to 54
On 18 Dec APOLLOHOSP was trading at 7237.40. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec APOLLOHOSP was trading at 7218.75. The strike last trading price was 1, which was -0.50 lower than the previous day. The implied volatity was 40.45, the open interest changed by 0 which decreased total open position to 54
On 16 Dec APOLLOHOSP was trading at 7259.20. The strike last trading price was 1.5, which was -0.50 lower than the previous day. The implied volatity was 40.97, the open interest changed by -1 which decreased total open position to 55
On 13 Dec APOLLOHOSP was trading at 7259.45. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 37.82, the open interest changed by -1 which decreased total open position to 57
On 11 Dec APOLLOHOSP was trading at 7340.80. The strike last trading price was 2, which was -1.75 lower than the previous day. The implied volatity was 36.67, the open interest changed by -1 which decreased total open position to 59
On 10 Dec APOLLOHOSP was trading at 7258.30. The strike last trading price was 3.75, which was 0.65 higher than the previous day. The implied volatity was 37.32, the open interest changed by -1 which decreased total open position to 63
On 5 Dec APOLLOHOSP was trading at 7274.75. The strike last trading price was 3.1, which was -1.85 lower than the previous day. The implied volatity was 32.02, the open interest changed by -1 which decreased total open position to 66
On 3 Dec APOLLOHOSP was trading at 7126.55. The strike last trading price was 4.95, which was -2.50 lower than the previous day. The implied volatity was 29.98, the open interest changed by 3 which increased total open position to 81
On 2 Dec APOLLOHOSP was trading at 7065.80. The strike last trading price was 7.45, which was -7.75 lower than the previous day. The implied volatity was 29.91, the open interest changed by 26 which increased total open position to 75
On 29 Nov APOLLOHOSP was trading at 6828.90. The strike last trading price was 15.2, which was lower than the previous day. The implied volatity was 26.91, the open interest changed by 49 which increased total open position to 49
