APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
24 Apr 2026 01:37 PM IST
| APOLLOHOSP 28-Apr-2026 (4d) 6200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 7737.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 7781.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 7662.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 7744.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 7657.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Apr | 7699.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 7553.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 7642.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 7516.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 7511.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 7481.50 | 774.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 7401.50 | 774.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 7326.50 | 774.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 7373.00 | 774.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 7317.50 | 774.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 7305.50 | 774.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 7419.00 | 774.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 7549.00 | 774.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 7580.50 | 774.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 7413.00 | 774.65 | 0 | - | 0 | 0 | 0 | |||||||||
For Apollo Hospitals Enter. L - strike price 6200 expiring on 28APR2026
Delta for 6200 CE is -
Historical price for 6200 CE is as follows
On 24 Apr APOLLOHOSP was trading at 7737.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr APOLLOHOSP was trading at 7781.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr APOLLOHOSP was trading at 7662.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr APOLLOHOSP was trading at 7744.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr APOLLOHOSP was trading at 7657.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr APOLLOHOSP was trading at 7699.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr APOLLOHOSP was trading at 7553.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr APOLLOHOSP was trading at 7642.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr APOLLOHOSP was trading at 7516.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr APOLLOHOSP was trading at 7511.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr APOLLOHOSP was trading at 7481.50. The strike last trading price was 774.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr APOLLOHOSP was trading at 7401.50. The strike last trading price was 774.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr APOLLOHOSP was trading at 7326.50. The strike last trading price was 774.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr APOLLOHOSP was trading at 7373.00. The strike last trading price was 774.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr APOLLOHOSP was trading at 7317.50. The strike last trading price was 774.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr APOLLOHOSP was trading at 7305.50. The strike last trading price was 774.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar APOLLOHOSP was trading at 7419.00. The strike last trading price was 774.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar APOLLOHOSP was trading at 7549.00. The strike last trading price was 774.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar APOLLOHOSP was trading at 7580.50. The strike last trading price was 774.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar APOLLOHOSP was trading at 7413.00. The strike last trading price was 774.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 28-Apr-2026 (4d) 6200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0.87
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 7737.00 | 0.05 | 0 | 56.07 | 0 | 0 | 103 |
| 23 Apr | 7781.00 | 0.05 | 0 | 56.07 | 7 | -3 | 103 |
| 22 Apr | 7662.00 | 0.05 | 0 | 47.15 | 0 | 0 | 106 |
| 21 Apr | 7744.00 | 0.05 | -0.05 | 47.15 | 19 | 0 | 106 |
| 20 Apr | 7657.00 | 0.1 | -0.24999999999999997 | 44.54 | 21 | -1 | 106 |
| 17 Apr | 7699.00 | 0.35 | 0.09999999999999998 | 43.58 | 3 | 0 | 107 |
| 16 Apr | 7553.00 | 0.25 | -0.15000000000000002 | 36.86 | 22 | 0 | 107 |
| 15 Apr | 7642.00 | 0.4 | -1.7000000000000002 | 39.62 | 117 | -8 | 107 |
| 13 Apr | 7516.50 | 2.1 | 2.0500000000000003 | 37.97 | 0 | 0 | 115 |
| 10 Apr | 7511.50 | 2.1 | -1.6999999999999997 | 37.97 | 18 | -1 | 131 |
| 9 Apr | 7481.50 | 3.8 | 0 | 39.15 | 1 | 0 | 132 |
| 8 Apr | 7401.50 | 3.8 | -2.2 | 36.82 | 6 | -3 | 132 |
| 7 Apr | 7326.50 | 6 | -1.85 | 37.22 | 84 | 69 | 136 |
| 6 Apr | 7373.00 | 8.05 | -3.8 | 39.51 | 16 | -3 | 66 |
| 2 Apr | 7317.50 | 11.85 | -4.4 | 37.28 | 111 | 59 | 64 |
| 1 Apr | 7305.50 | 16.25 | 1.75 | 39.16 | 6 | 3 | 5 |
| 30 Mar | 7419.00 | 14.5 | -7.65 | - | 0 | 0 | 2 |
| 27 Mar | 7549.00 | 14.5 | -7.65 | 40.51 | 1 | 0 | 2 |
| 25 Mar | 7580.50 | 22.15 | 12.15 | - | 0 | 0 | 2 |
| 24 Mar | 7413.00 | 22.15 | 12.15 | 39.87 | 1 | 0 | 2 |
For Apollo Hospitals Enter. L - strike price 6200 expiring on 28APR2026
Delta for 6200 PE is 0
Historical price for 6200 PE is as follows
On 24 Apr APOLLOHOSP was trading at 7737.00. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 56.07, the open interest changed by 0 which decreased total open position to 103
On 23 Apr APOLLOHOSP was trading at 7781.00. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 56.07, the open interest changed by -3 which decreased total open position to 103
On 22 Apr APOLLOHOSP was trading at 7662.00. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 47.15, the open interest changed by 0 which decreased total open position to 106
On 21 Apr APOLLOHOSP was trading at 7744.00. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 47.15, the open interest changed by 0 which decreased total open position to 106
On 20 Apr APOLLOHOSP was trading at 7657.00. The strike last trading price was 0.1, which was -0.24999999999999997 lower than the previous day. The implied volatity was 44.54, the open interest changed by -1 which decreased total open position to 106
On 17 Apr APOLLOHOSP was trading at 7699.00. The strike last trading price was 0.35, which was 0.09999999999999998 higher than the previous day. The implied volatity was 43.58, the open interest changed by 0 which decreased total open position to 107
On 16 Apr APOLLOHOSP was trading at 7553.00. The strike last trading price was 0.25, which was -0.15000000000000002 lower than the previous day. The implied volatity was 36.86, the open interest changed by 0 which decreased total open position to 107
On 15 Apr APOLLOHOSP was trading at 7642.00. The strike last trading price was 0.4, which was -1.7000000000000002 lower than the previous day. The implied volatity was 39.62, the open interest changed by -8 which decreased total open position to 107
On 13 Apr APOLLOHOSP was trading at 7516.50. The strike last trading price was 2.1, which was 2.0500000000000003 higher than the previous day. The implied volatity was 37.97, the open interest changed by 0 which decreased total open position to 115
On 10 Apr APOLLOHOSP was trading at 7511.50. The strike last trading price was 2.1, which was -1.6999999999999997 lower than the previous day. The implied volatity was 37.97, the open interest changed by -1 which decreased total open position to 131
On 9 Apr APOLLOHOSP was trading at 7481.50. The strike last trading price was 3.8, which was 0 lower than the previous day. The implied volatity was 39.15, the open interest changed by 0 which decreased total open position to 132
On 8 Apr APOLLOHOSP was trading at 7401.50. The strike last trading price was 3.8, which was -2.2 lower than the previous day. The implied volatity was 36.82, the open interest changed by -3 which decreased total open position to 132
On 7 Apr APOLLOHOSP was trading at 7326.50. The strike last trading price was 6, which was -1.85 lower than the previous day. The implied volatity was 37.22, the open interest changed by 69 which increased total open position to 136
On 6 Apr APOLLOHOSP was trading at 7373.00. The strike last trading price was 8.05, which was -3.8 lower than the previous day. The implied volatity was 39.51, the open interest changed by -3 which decreased total open position to 66
On 2 Apr APOLLOHOSP was trading at 7317.50. The strike last trading price was 11.85, which was -4.4 lower than the previous day. The implied volatity was 37.28, the open interest changed by 59 which increased total open position to 64
On 1 Apr APOLLOHOSP was trading at 7305.50. The strike last trading price was 16.25, which was 1.75 higher than the previous day. The implied volatity was 39.16, the open interest changed by 3 which increased total open position to 5
On 30 Mar APOLLOHOSP was trading at 7419.00. The strike last trading price was 14.5, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 27 Mar APOLLOHOSP was trading at 7549.00. The strike last trading price was 14.5, which was -7.65 lower than the previous day. The implied volatity was 40.51, the open interest changed by 0 which decreased total open position to 2
On 25 Mar APOLLOHOSP was trading at 7580.50. The strike last trading price was 22.15, which was 12.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Mar APOLLOHOSP was trading at 7413.00. The strike last trading price was 22.15, which was 12.15 higher than the previous day. The implied volatity was 39.87, the open interest changed by 0 which decreased total open position to 2
