APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
21 Nov 2024 04:00 PM IST
| APOLLOHOSP 28NOV2024 6200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 6742.50 | 871.85 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 6686.90 | 871.85 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 6686.90 | 871.85 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 6741.90 | 871.85 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 6860.65 | 871.85 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 6858.85 | 871.85 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 7019.55 | 871.85 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 7155.45 | 871.85 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 7421.40 | 871.85 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 7424.85 | 871.85 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 6968.10 | 871.85 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 6966.30 | 871.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 6958.40 | 871.85 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 31 Oct | 7022.70 | 871.85 | - | 0 | 0 | 0 | ||||
For Apollo Hospitals Enter. L - strike price 6200 expiring on 28NOV2024
Delta for 6200 CE is -
Historical price for 6200 CE is as follows
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 871.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 871.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 871.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 871.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 871.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 871.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 871.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 871.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 871.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 871.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 871.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 871.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 871.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct APOLLOHOSP was trading at 7022.70. The strike last trading price was 871.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| APOLLOHOSP 28NOV2024 6200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.43
Theta: -0.89
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6742.50 | 1.95 | -1.60 | 30.25 | 6 | -2 | 87 |
| 20 Nov | 6686.90 | 3.55 | 0.00 | 27.14 | 68 | -14 | 89 |
| 19 Nov | 6686.90 | 3.55 | -0.65 | 27.14 | 68 | -14 | 89 |
| 18 Nov | 6741.90 | 4.2 | -0.70 | 28.97 | 69 | -32 | 103 |
| 14 Nov | 6860.65 | 4.9 | 0.00 | 29.52 | 3 | 0 | 135 |
| 13 Nov | 6858.85 | 4.9 | -1.70 | 28.96 | 168 | 16 | 136 |
| 12 Nov | 7019.55 | 6.6 | 0.20 | 33.96 | 9 | -5 | 137 |
| 11 Nov | 7155.45 | 6.4 | 3.20 | 36.78 | 288 | 69 | 142 |
| 8 Nov | 7421.40 | 3.2 | -1.35 | 36.43 | 31 | -16 | 74 |
| 7 Nov | 7424.85 | 4.55 | -15.05 | 37.49 | 302 | -100 | 91 |
| 6 Nov | 6968.10 | 19.6 | -2.65 | 35.17 | 477 | 121 | 190 |
| 5 Nov | 6966.30 | 22.25 | -0.05 | 36.04 | 59 | 44 | 68 |
| 4 Nov | 6958.40 | 22.3 | -80.80 | 34.30 | 24 | 14 | 14 |
| 31 Oct | 7022.70 | 103.1 | - | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 6200 expiring on 28NOV2024
Delta for 6200 PE is -0.02
Historical price for 6200 PE is as follows
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 1.95, which was -1.60 lower than the previous day. The implied volatity was 30.25, the open interest changed by -2 which decreased total open position to 87
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was 27.14, the open interest changed by -14 which decreased total open position to 89
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 3.55, which was -0.65 lower than the previous day. The implied volatity was 27.14, the open interest changed by -14 which decreased total open position to 89
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 4.2, which was -0.70 lower than the previous day. The implied volatity was 28.97, the open interest changed by -32 which decreased total open position to 103
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 4.9, which was 0.00 lower than the previous day. The implied volatity was 29.52, the open interest changed by 0 which decreased total open position to 135
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 4.9, which was -1.70 lower than the previous day. The implied volatity was 28.96, the open interest changed by 16 which increased total open position to 136
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 6.6, which was 0.20 higher than the previous day. The implied volatity was 33.96, the open interest changed by -5 which decreased total open position to 137
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 6.4, which was 3.20 higher than the previous day. The implied volatity was 36.78, the open interest changed by 69 which increased total open position to 142
On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 3.2, which was -1.35 lower than the previous day. The implied volatity was 36.43, the open interest changed by -16 which decreased total open position to 74
On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 4.55, which was -15.05 lower than the previous day. The implied volatity was 37.49, the open interest changed by -100 which decreased total open position to 91
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 19.6, which was -2.65 lower than the previous day. The implied volatity was 35.17, the open interest changed by 121 which increased total open position to 190
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 22.25, which was -0.05 lower than the previous day. The implied volatity was 36.04, the open interest changed by 44 which increased total open position to 68
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 22.3, which was -80.80 lower than the previous day. The implied volatity was 34.30, the open interest changed by 14 which increased total open position to 14
On 31 Oct APOLLOHOSP was trading at 7022.70. The strike last trading price was 103.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
