APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
20 Dec 2024 04:10 PM IST
| APOLLOHOSP 26DEC2024 6550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 7251.70 | 636.25 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 7297.55 | 636.25 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 7237.40 | 636.25 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 7218.75 | 636.25 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 16 Dec | 7259.20 | 636.25 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 7259.45 | 636.25 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 7227.10 | 636.25 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 7340.80 | 636.25 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 7258.30 | 636.25 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 7193.85 | 636.25 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 7233.30 | 636.25 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 7274.75 | 636.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 7232.35 | 636.25 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 7126.55 | 636.25 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 7065.80 | 636.25 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 6828.90 | 636.25 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 6841.10 | 636.25 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 6982.70 | 636.25 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 7076.55 | 636.25 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 7075.00 | 636.25 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 6935.10 | 636.25 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 6742.50 | 636.25 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 6686.90 | 636.25 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 6686.90 | 636.25 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 6741.90 | 636.25 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 7019.55 | 636.25 | - | 0 | 0 | 0 | ||||
For Apollo Hospitals Enter. L - strike price 6550 expiring on 26DEC2024
Delta for 6550 CE is -
Historical price for 6550 CE is as follows
On 20 Dec APOLLOHOSP was trading at 7251.70. The strike last trading price was 636.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec APOLLOHOSP was trading at 7297.55. The strike last trading price was 636.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec APOLLOHOSP was trading at 7237.40. The strike last trading price was 636.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec APOLLOHOSP was trading at 7218.75. The strike last trading price was 636.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec APOLLOHOSP was trading at 7259.20. The strike last trading price was 636.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec APOLLOHOSP was trading at 7259.45. The strike last trading price was 636.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec APOLLOHOSP was trading at 7227.10. The strike last trading price was 636.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec APOLLOHOSP was trading at 7340.80. The strike last trading price was 636.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec APOLLOHOSP was trading at 7258.30. The strike last trading price was 636.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec APOLLOHOSP was trading at 7193.85. The strike last trading price was 636.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec APOLLOHOSP was trading at 7233.30. The strike last trading price was 636.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec APOLLOHOSP was trading at 7274.75. The strike last trading price was 636.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec APOLLOHOSP was trading at 7232.35. The strike last trading price was 636.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec APOLLOHOSP was trading at 7126.55. The strike last trading price was 636.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec APOLLOHOSP was trading at 7065.80. The strike last trading price was 636.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov APOLLOHOSP was trading at 6828.90. The strike last trading price was 636.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov APOLLOHOSP was trading at 6841.10. The strike last trading price was 636.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov APOLLOHOSP was trading at 6982.70. The strike last trading price was 636.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov APOLLOHOSP was trading at 7076.55. The strike last trading price was 636.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov APOLLOHOSP was trading at 7075.00. The strike last trading price was 636.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov APOLLOHOSP was trading at 6935.10. The strike last trading price was 636.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 636.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 636.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 636.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 636.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 636.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 26DEC2024 6550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 7251.70 | 5.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 7297.55 | 5.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 7237.40 | 5.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 7218.75 | 5.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 7259.20 | 5.4 | 0.00 | 34.43 | 2 | 0 | 37 |
| 13 Dec | 7259.45 | 5.4 | -7.40 | 30.82 | 35 | -8 | 50 |
| 12 Dec | 7227.10 | 12.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 7340.80 | 12.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 7258.30 | 12.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 7193.85 | 12.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 7233.30 | 12.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 7274.75 | 12.8 | 0.00 | 0.00 | 0 | -25 | 0 |
| 4 Dec | 7232.35 | 12.8 | -3.20 | 27.73 | 88 | -26 | 57 |
| 3 Dec | 7126.55 | 16 | -8.85 | 25.83 | 14 | -6 | 83 |
| 2 Dec | 7065.80 | 24.85 | -26.85 | 26.35 | 57 | 16 | 92 |
| 29 Nov | 6828.90 | 51.7 | -39.10 | 23.83 | 167 | 75 | 75 |
| 28 Nov | 6841.10 | 90.8 | 0.00 | 4.81 | 0 | 0 | 0 |
| 27 Nov | 6982.70 | 90.8 | 0.00 | 6.08 | 0 | 0 | 0 |
| 26 Nov | 7076.55 | 90.8 | 0.00 | 7.40 | 0 | 0 | 0 |
| 25 Nov | 7075.00 | 90.8 | 0.00 | 7.61 | 0 | 0 | 0 |
| 22 Nov | 6935.10 | 90.8 | 0.00 | 5.09 | 0 | 0 | 0 |
| 21 Nov | 6742.50 | 90.8 | 0.00 | 3.11 | 0 | 0 | 0 |
| 20 Nov | 6686.90 | 90.8 | 0.00 | 2.64 | 0 | 0 | 0 |
| 19 Nov | 6686.90 | 90.8 | 0.00 | 2.64 | 0 | 0 | 0 |
| 18 Nov | 6741.90 | 90.8 | 0.00 | 3.07 | 0 | 0 | 0 |
| 12 Nov | 7019.55 | 90.8 | 5.65 | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 6550 expiring on 26DEC2024
Delta for 6550 PE is 0.00
Historical price for 6550 PE is as follows
On 20 Dec APOLLOHOSP was trading at 7251.70. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec APOLLOHOSP was trading at 7297.55. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec APOLLOHOSP was trading at 7237.40. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec APOLLOHOSP was trading at 7218.75. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec APOLLOHOSP was trading at 7259.20. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was 34.43, the open interest changed by 0 which decreased total open position to 37
On 13 Dec APOLLOHOSP was trading at 7259.45. The strike last trading price was 5.4, which was -7.40 lower than the previous day. The implied volatity was 30.82, the open interest changed by -8 which decreased total open position to 50
On 12 Dec APOLLOHOSP was trading at 7227.10. The strike last trading price was 12.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec APOLLOHOSP was trading at 7340.80. The strike last trading price was 12.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec APOLLOHOSP was trading at 7258.30. The strike last trading price was 12.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec APOLLOHOSP was trading at 7193.85. The strike last trading price was 12.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec APOLLOHOSP was trading at 7233.30. The strike last trading price was 12.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec APOLLOHOSP was trading at 7274.75. The strike last trading price was 12.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -25 which decreased total open position to 0
On 4 Dec APOLLOHOSP was trading at 7232.35. The strike last trading price was 12.8, which was -3.20 lower than the previous day. The implied volatity was 27.73, the open interest changed by -26 which decreased total open position to 57
On 3 Dec APOLLOHOSP was trading at 7126.55. The strike last trading price was 16, which was -8.85 lower than the previous day. The implied volatity was 25.83, the open interest changed by -6 which decreased total open position to 83
On 2 Dec APOLLOHOSP was trading at 7065.80. The strike last trading price was 24.85, which was -26.85 lower than the previous day. The implied volatity was 26.35, the open interest changed by 16 which increased total open position to 92
On 29 Nov APOLLOHOSP was trading at 6828.90. The strike last trading price was 51.7, which was -39.10 lower than the previous day. The implied volatity was 23.83, the open interest changed by 75 which increased total open position to 75
On 28 Nov APOLLOHOSP was trading at 6841.10. The strike last trading price was 90.8, which was 0.00 lower than the previous day. The implied volatity was 4.81, the open interest changed by 0 which decreased total open position to 0
On 27 Nov APOLLOHOSP was trading at 6982.70. The strike last trading price was 90.8, which was 0.00 lower than the previous day. The implied volatity was 6.08, the open interest changed by 0 which decreased total open position to 0
On 26 Nov APOLLOHOSP was trading at 7076.55. The strike last trading price was 90.8, which was 0.00 lower than the previous day. The implied volatity was 7.40, the open interest changed by 0 which decreased total open position to 0
On 25 Nov APOLLOHOSP was trading at 7075.00. The strike last trading price was 90.8, which was 0.00 lower than the previous day. The implied volatity was 7.61, the open interest changed by 0 which decreased total open position to 0
On 22 Nov APOLLOHOSP was trading at 6935.10. The strike last trading price was 90.8, which was 0.00 lower than the previous day. The implied volatity was 5.09, the open interest changed by 0 which decreased total open position to 0
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 90.8, which was 0.00 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 90.8, which was 0.00 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 90.8, which was 0.00 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 90.8, which was 0.00 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 90.8, which was lower than the previous day. The implied volatity was 5.65, the open interest changed by 0 which decreased total open position to 0
