APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
24 Apr 2026 01:36 PM IST
| APOLLOHOSP 28-Apr-2026 (4d) 6550 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 24 Apr | 7739.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 7781.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 7662.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 7744.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 7657.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 7699.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 7553.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 7642.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 7516.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 7511.50 | 1258.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 7481.50 | 1258.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 7401.50 | 1258.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 7326.50 | 1258.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 7373.00 | 1258.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 7317.50 | 1258.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 7305.50 | 1258.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 7419.00 | 1258.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 7549.00 | 1258.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 7580.50 | 1258.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 7413.00 | 1258.35 | 0 | - | 0 | 0 | 0 | |||||||||
For Apollo Hospitals Enter. L - strike price 6550 expiring on 28APR2026
Delta for 6550 CE is -
Historical price for 6550 CE is as follows
On 24 Apr APOLLOHOSP was trading at 7739.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr APOLLOHOSP was trading at 7781.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr APOLLOHOSP was trading at 7662.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr APOLLOHOSP was trading at 7744.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr APOLLOHOSP was trading at 7657.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr APOLLOHOSP was trading at 7699.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr APOLLOHOSP was trading at 7553.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr APOLLOHOSP was trading at 7642.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr APOLLOHOSP was trading at 7516.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr APOLLOHOSP was trading at 7511.50. The strike last trading price was 1258.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr APOLLOHOSP was trading at 7481.50. The strike last trading price was 1258.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr APOLLOHOSP was trading at 7401.50. The strike last trading price was 1258.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr APOLLOHOSP was trading at 7326.50. The strike last trading price was 1258.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr APOLLOHOSP was trading at 7373.00. The strike last trading price was 1258.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr APOLLOHOSP was trading at 7317.50. The strike last trading price was 1258.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr APOLLOHOSP was trading at 7305.50. The strike last trading price was 1258.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar APOLLOHOSP was trading at 7419.00. The strike last trading price was 1258.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar APOLLOHOSP was trading at 7549.00. The strike last trading price was 1258.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar APOLLOHOSP was trading at 7580.50. The strike last trading price was 1258.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar APOLLOHOSP was trading at 7413.00. The strike last trading price was 1258.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 28-Apr-2026 (4d) 6550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 7739.00 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 7781.00 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 7662.00 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 7744.00 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 7657.00 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 7699.00 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 7553.00 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 7642.00 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 7516.50 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 7511.50 | 13 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 7481.50 | 13 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 7401.50 | 13 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 7326.50 | 13 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 7373.00 | 13 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 7317.50 | 13 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 7305.50 | 13 | 0 | 10.2 | 0 | 0 | 0 |
| 30 Mar | 7419.00 | 13 | 0 | 10.97 | 0 | 0 | 0 |
| 27 Mar | 7549.00 | 13 | 0 | 11.75 | 0 | 0 | 0 |
| 25 Mar | 7580.50 | 13 | 0 | 11.86 | 0 | 0 | 0 |
| 24 Mar | 7413.00 | 13 | 0 | 10.37 | 0 | 0 | 0 |
For Apollo Hospitals Enter. L - strike price 6550 expiring on 28APR2026
Delta for 6550 PE is -
Historical price for 6550 PE is as follows
On 24 Apr APOLLOHOSP was trading at 7739.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr APOLLOHOSP was trading at 7781.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr APOLLOHOSP was trading at 7662.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr APOLLOHOSP was trading at 7744.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr APOLLOHOSP was trading at 7657.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr APOLLOHOSP was trading at 7699.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr APOLLOHOSP was trading at 7553.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr APOLLOHOSP was trading at 7642.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr APOLLOHOSP was trading at 7516.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr APOLLOHOSP was trading at 7511.50. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr APOLLOHOSP was trading at 7481.50. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr APOLLOHOSP was trading at 7401.50. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr APOLLOHOSP was trading at 7326.50. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr APOLLOHOSP was trading at 7373.00. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr APOLLOHOSP was trading at 7317.50. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr APOLLOHOSP was trading at 7305.50. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 10.2, the open interest changed by 0 which decreased total open position to 0
On 30 Mar APOLLOHOSP was trading at 7419.00. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 10.97, the open interest changed by 0 which decreased total open position to 0
On 27 Mar APOLLOHOSP was trading at 7549.00. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 11.75, the open interest changed by 0 which decreased total open position to 0
On 25 Mar APOLLOHOSP was trading at 7580.50. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 11.86, the open interest changed by 0 which decreased total open position to 0
On 24 Mar APOLLOHOSP was trading at 7413.00. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 10.37, the open interest changed by 0 which decreased total open position to 0
