APOLLOHOSP

Apollo Hospitals Enter. L

7101 +91.50 (1.31%)

L: 6996 H: 7130

Back to Option Chain

Historical option data for APOLLOHOSP
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

APOLLOHOSP 30-DEC-2025 7450 CE
Delta: 0.12 Vega: 3.20 Theta: -1.69 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	7101.00	15.4 ₹ 1,925	1.8 225.00	16.41	147 18,375	39 4,875	424 53,000
11 Dec	7009.50	13.25 ₹ 1,656.25	-2.3 -287.50	18.46	126 15,750	6 750	385 48,125
10 Dec	7018.50	16.2 ₹ 2,025	-8.2 -1025.00	18.64	165 20,625	9 1,125	378 47,250
9 Dec	7091.00	23.95 ₹ 2,993.75	-0.45 -56.25	17.27	136 17,000	1 125	368 46,000
8 Dec	7096.00	24 ₹ 3,000	-13.05 -1631.25	17.15	174 21,750	14 1,750	367 45,875
5 Dec	7189.50	38.95 ₹ 4,868.75	-5.45 -681.25	14.79	143 17,875	5 625	353 44,125
4 Dec	7201.00	43.65 ₹ 5,456.25	-1.35 -168.75	15.35	204 25,500	11 1,375	348 43,500
3 Dec	7184.00	44.4 ₹ 5,550	-21.35 -2668.75	15.59	296 37,000	59 7,375	338 42,250
2 Dec	7242.00	63.6 ₹ 7,950	-19.8 -2475.00	15.29	259 32,375	71 8,875	281 35,125
1 Dec	7287.50	82.8 ₹ 10,350	-27.35 -3418.75	15.63	330 41,250	13 1,625	211 26,375
28 Nov	7335.50	110 ₹ 13,750	4.45 556.25	15.23	225 28,125	16 2,000	199 24,875
27 Nov	7322.50	107 ₹ 13,375	-28.65 -3581.25	14.94	240 30,000	31 3,875	183 22,875
26 Nov	7393.00	134.25 ₹ 16,781.25	16.25 2031.25	14.25	308 38,500	28 3,500	152 19,000
25 Nov	7330.50	116.7 ₹ 14,587.5	-18.3 -2287.50	16.11	142 17,750	35 4,375	116 14,500
24 Nov	7354.50	132 ₹ 16,500	-30.05 -3756.25	16.24	66 8,250	22 2,750	80 10,000
21 Nov	7391.00	163.9 ₹ 20,487.5	-33.35 -4168.75	15.85	77 9,625	18 2,250	58 7,250
20 Nov	7423.00	201 ₹ 25,125	-12.25 -1531.25	16.66	40 5,000	7 875	42 5,250
19 Nov	7459.00	209.3 ₹ 26,162.5	15.3 1912.50	16.59	69 8,625	8 1,000	35 4,375
18 Nov	7385.50	194 ₹ 24,250	-47.45 -5931.25	18.88	26 3,250	18 2,250	26 3,250
17 Nov	7487.50	241.45 ₹ 30,181.25	20.5 2562.50	17.07	10 1,250	3 375	9 1,125
14 Nov	7420.50	220.95 ₹ 27,618.75	-20.05 -2506.25	17.99	6 750	0 0	7 875
13 Nov	7440.50	241 ₹ 30,125	-21.3 -2662.50	18.23	5 625	2 250	6 750

12 Nov	7498.00	262.3 ₹ 32,787.5	-193.65 -24206.25	-	0 0	2 250	0 0
11 Nov	7501.00	262.3 ₹ 32,787.5	-193.65 -24206.25	15.08	2 250	0 0	2 250

For Apollo Hospitals Enter. L - strike price 7450 expiring on 30DEC2025

Delta for 7450 CE is 0.12

Historical price for 7450 CE is as follows

On 12 Dec APOLLOHOSP was trading at 7101.00. The strike last trading price was 15.4, which was 1.8 higher than the previous day. The implied volatity was 16.41, the open interest changed by 39 which increased total open position to 424

On 11 Dec APOLLOHOSP was trading at 7009.50. The strike last trading price was 13.25, which was -2.3 lower than the previous day. The implied volatity was 18.46, the open interest changed by 6 which increased total open position to 385

On 10 Dec APOLLOHOSP was trading at 7018.50. The strike last trading price was 16.2, which was -8.2 lower than the previous day. The implied volatity was 18.64, the open interest changed by 9 which increased total open position to 378

On 9 Dec APOLLOHOSP was trading at 7091.00. The strike last trading price was 23.95, which was -0.45 lower than the previous day. The implied volatity was 17.27, the open interest changed by 1 which increased total open position to 368

On 8 Dec APOLLOHOSP was trading at 7096.00. The strike last trading price was 24, which was -13.05 lower than the previous day. The implied volatity was 17.15, the open interest changed by 14 which increased total open position to 367

On 5 Dec APOLLOHOSP was trading at 7189.50. The strike last trading price was 38.95, which was -5.45 lower than the previous day. The implied volatity was 14.79, the open interest changed by 5 which increased total open position to 353

On 4 Dec APOLLOHOSP was trading at 7201.00. The strike last trading price was 43.65, which was -1.35 lower than the previous day. The implied volatity was 15.35, the open interest changed by 11 which increased total open position to 348

On 3 Dec APOLLOHOSP was trading at 7184.00. The strike last trading price was 44.4, which was -21.35 lower than the previous day. The implied volatity was 15.59, the open interest changed by 59 which increased total open position to 338

On 2 Dec APOLLOHOSP was trading at 7242.00. The strike last trading price was 63.6, which was -19.8 lower than the previous day. The implied volatity was 15.29, the open interest changed by 71 which increased total open position to 281

On 1 Dec APOLLOHOSP was trading at 7287.50. The strike last trading price was 82.8, which was -27.35 lower than the previous day. The implied volatity was 15.63, the open interest changed by 13 which increased total open position to 211

On 28 Nov APOLLOHOSP was trading at 7335.50. The strike last trading price was 110, which was 4.45 higher than the previous day. The implied volatity was 15.23, the open interest changed by 16 which increased total open position to 199

On 27 Nov APOLLOHOSP was trading at 7322.50. The strike last trading price was 107, which was -28.65 lower than the previous day. The implied volatity was 14.94, the open interest changed by 31 which increased total open position to 183

On 26 Nov APOLLOHOSP was trading at 7393.00. The strike last trading price was 134.25, which was 16.25 higher than the previous day. The implied volatity was 14.25, the open interest changed by 28 which increased total open position to 152

On 25 Nov APOLLOHOSP was trading at 7330.50. The strike last trading price was 116.7, which was -18.3 lower than the previous day. The implied volatity was 16.11, the open interest changed by 35 which increased total open position to 116

On 24 Nov APOLLOHOSP was trading at 7354.50. The strike last trading price was 132, which was -30.05 lower than the previous day. The implied volatity was 16.24, the open interest changed by 22 which increased total open position to 80

On 21 Nov APOLLOHOSP was trading at 7391.00. The strike last trading price was 163.9, which was -33.35 lower than the previous day. The implied volatity was 15.85, the open interest changed by 18 which increased total open position to 58

On 20 Nov APOLLOHOSP was trading at 7423.00. The strike last trading price was 201, which was -12.25 lower than the previous day. The implied volatity was 16.66, the open interest changed by 7 which increased total open position to 42

On 19 Nov APOLLOHOSP was trading at 7459.00. The strike last trading price was 209.3, which was 15.3 higher than the previous day. The implied volatity was 16.59, the open interest changed by 8 which increased total open position to 35

On 18 Nov APOLLOHOSP was trading at 7385.50. The strike last trading price was 194, which was -47.45 lower than the previous day. The implied volatity was 18.88, the open interest changed by 18 which increased total open position to 26

On 17 Nov APOLLOHOSP was trading at 7487.50. The strike last trading price was 241.45, which was 20.5 higher than the previous day. The implied volatity was 17.07, the open interest changed by 3 which increased total open position to 9

On 14 Nov APOLLOHOSP was trading at 7420.50. The strike last trading price was 220.95, which was -20.05 lower than the previous day. The implied volatity was 17.99, the open interest changed by 0 which decreased total open position to 7

On 13 Nov APOLLOHOSP was trading at 7440.50. The strike last trading price was 241, which was -21.3 lower than the previous day. The implied volatity was 18.23, the open interest changed by 2 which increased total open position to 6

On 12 Nov APOLLOHOSP was trading at 7498.00. The strike last trading price was 262.3, which was -193.65 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 11 Nov APOLLOHOSP was trading at 7501.00. The strike last trading price was 262.3, which was -193.65 lower than the previous day. The implied volatity was 15.08, the open interest changed by 0 which decreased total open position to 2

APOLLOHOSP 30DEC2025 7450 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	7101.00	284.7 ₹ 35,587.5	24.85 3106.25	-	0 0	0 0	105 13,125
11 Dec	7009.50	284.7 ₹ 35,587.5	24.85 3106.25	-	0 0	0 0	105 13,125
10 Dec	7018.50	284.7 ₹ 35,587.5	24.85 3106.25	-	0 0	0 0	105 13,125
9 Dec	7091.00	284.7 ₹ 35,587.5	24.85 3106.25	-	0 0	0 0	0 0
8 Dec	7096.00	284.7 ₹ 35,587.5	24.85 3106.25	-	0 0	0 0	105 13,125
5 Dec	7189.50	284.7 ₹ 35,587.5	24.85 3106.25	21.40	7 875	-2 -250	105 13,125
4 Dec	7201.00	259.85 ₹ 32,481.25	56.8 7100.00	17.11	8 1,000	0 0	108 13,500
3 Dec	7184.00	203.05 ₹ 25,381.25	10.45 1306.25	-	0 0	-2 -250	0 0
2 Dec	7242.00	203.05 ₹ 25,381.25	10.45 1306.25	14.15	10 1,250	-1 -125	109 13,625
1 Dec	7287.50	192.45 ₹ 24,056.25	27.7 3462.50	16.09	17 2,125	-4 -500	101 12,625
28 Nov	7335.50	169.3 ₹ 21,162.5	-6.95 -868.75	16.60	34 4,250	5 625	105 13,125
27 Nov	7322.50	176.25 ₹ 22,031.25	33.15 4143.75	16.80	24 3,000	4 500	101 12,625
26 Nov	7393.00	143.25 ₹ 17,906.25	-46.95 -5868.75	16.59	278 34,750	65 8,125	92 11,500
25 Nov	7330.50	192.8 ₹ 24,100	16.3 2037.50	17.53	33 4,125	21 2,625	27 3,375
24 Nov	7354.50	176.5 ₹ 22,062.5	40.2 5025.00	17.07	8 1,000	6 750	6 750
21 Nov	7391.00	136.3 ₹ 17,037.5	0 0.00	0.27	0 0	0 0	0 0
20 Nov	7423.00	136.3 ₹ 17,037.5	0 0.00	0.64	0 0	0 0	0 0
19 Nov	7459.00	136.3 ₹ 17,037.5	0 0.00	0.90	0 0	0 0	0 0
18 Nov	7385.50	136.3 ₹ 17,037.5	0 0.00	0.14	0 0	0 0	0 0
17 Nov	7487.50	136.3 ₹ 17,037.5	0 0.00	1.28	0 0	0 0	0 0
14 Nov	7420.50	136.3 ₹ 17,037.5	0 0.00	0.64	0 0	0 0	0 0
13 Nov	7440.50	136.3 ₹ 17,037.5	0 0.00	0.99	0 0	0 0	0 0
12 Nov	7498.00	136.3 ₹ 17,037.5	0 0.00	1.46	0 0	0 0	0 0
11 Nov	7501.00	136.3 ₹ 17,037.5	0 0.00	1.65	0 0	0 0	0 0

For Apollo Hospitals Enter. L - strike price 7450 expiring on 30DEC2025

Delta for 7450 PE is -

Historical price for 7450 PE is as follows

On 12 Dec APOLLOHOSP was trading at 7101.00. The strike last trading price was 284.7, which was 24.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 105

On 11 Dec APOLLOHOSP was trading at 7009.50. The strike last trading price was 284.7, which was 24.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 105

On 10 Dec APOLLOHOSP was trading at 7018.50. The strike last trading price was 284.7, which was 24.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 105

On 9 Dec APOLLOHOSP was trading at 7091.00. The strike last trading price was 284.7, which was 24.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec APOLLOHOSP was trading at 7096.00. The strike last trading price was 284.7, which was 24.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 105

On 5 Dec APOLLOHOSP was trading at 7189.50. The strike last trading price was 284.7, which was 24.85 higher than the previous day. The implied volatity was 21.40, the open interest changed by -2 which decreased total open position to 105

On 4 Dec APOLLOHOSP was trading at 7201.00. The strike last trading price was 259.85, which was 56.8 higher than the previous day. The implied volatity was 17.11, the open interest changed by 0 which decreased total open position to 108

On 3 Dec APOLLOHOSP was trading at 7184.00. The strike last trading price was 203.05, which was 10.45 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 2 Dec APOLLOHOSP was trading at 7242.00. The strike last trading price was 203.05, which was 10.45 higher than the previous day. The implied volatity was 14.15, the open interest changed by -1 which decreased total open position to 109

On 1 Dec APOLLOHOSP was trading at 7287.50. The strike last trading price was 192.45, which was 27.7 higher than the previous day. The implied volatity was 16.09, the open interest changed by -4 which decreased total open position to 101

On 28 Nov APOLLOHOSP was trading at 7335.50. The strike last trading price was 169.3, which was -6.95 lower than the previous day. The implied volatity was 16.60, the open interest changed by 5 which increased total open position to 105

On 27 Nov APOLLOHOSP was trading at 7322.50. The strike last trading price was 176.25, which was 33.15 higher than the previous day. The implied volatity was 16.80, the open interest changed by 4 which increased total open position to 101

On 26 Nov APOLLOHOSP was trading at 7393.00. The strike last trading price was 143.25, which was -46.95 lower than the previous day. The implied volatity was 16.59, the open interest changed by 65 which increased total open position to 92

On 25 Nov APOLLOHOSP was trading at 7330.50. The strike last trading price was 192.8, which was 16.3 higher than the previous day. The implied volatity was 17.53, the open interest changed by 21 which increased total open position to 27

On 24 Nov APOLLOHOSP was trading at 7354.50. The strike last trading price was 176.5, which was 40.2 higher than the previous day. The implied volatity was 17.07, the open interest changed by 6 which increased total open position to 6

On 21 Nov APOLLOHOSP was trading at 7391.00. The strike last trading price was 136.3, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0

On 20 Nov APOLLOHOSP was trading at 7423.00. The strike last trading price was 136.3, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0

On 19 Nov APOLLOHOSP was trading at 7459.00. The strike last trading price was 136.3, which was 0 lower than the previous day. The implied volatity was 0.90, the open interest changed by 0 which decreased total open position to 0

On 18 Nov APOLLOHOSP was trading at 7385.50. The strike last trading price was 136.3, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0

On 17 Nov APOLLOHOSP was trading at 7487.50. The strike last trading price was 136.3, which was 0 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0

On 14 Nov APOLLOHOSP was trading at 7420.50. The strike last trading price was 136.3, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0

On 13 Nov APOLLOHOSP was trading at 7440.50. The strike last trading price was 136.3, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0

On 12 Nov APOLLOHOSP was trading at 7498.00. The strike last trading price was 136.3, which was 0 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0

On 11 Nov APOLLOHOSP was trading at 7501.00. The strike last trading price was 136.3, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0

Related Pages for APOLLOHOSP

APOLLOHOSP

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD