APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
20 Dec 2024 04:10 PM IST
| APOLLOHOSP 26DEC2024 7450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.14
Vega: 2.07
Theta: -3.53
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 7251.70 | 12.4 | -17.75 | 18.81 | 2,109 | -11 | 182 | |||
|
|
||||||||||
| 19 Dec | 7297.55 | 30.15 | 7.60 | 18.74 | 798 | 17 | 195 | |||
| 18 Dec | 7237.40 | 22.55 | -2.90 | 20.20 | 500 | -17 | 181 | |||
| 17 Dec | 7218.75 | 25.45 | -14.10 | 20.72 | 693 | 12 | 198 | |||
| 16 Dec | 7259.20 | 39.55 | -2.95 | 22.31 | 432 | 22 | 191 | |||
| 13 Dec | 7259.45 | 42.5 | 0.75 | 19.13 | 668 | 9 | 172 | |||
| 12 Dec | 7227.10 | 41.75 | -27.20 | 19.63 | 382 | 33 | 167 | |||
| 11 Dec | 7340.80 | 68.95 | 15.00 | 19.45 | 381 | 28 | 133 | |||
| 10 Dec | 7258.30 | 53.95 | 2.15 | 18.77 | 286 | 2 | 105 | |||
| 9 Dec | 7193.85 | 51.8 | -13.75 | 20.92 | 44 | 6 | 103 | |||
| 6 Dec | 7233.30 | 65.55 | -8.95 | 20.09 | 196 | 6 | 98 | |||
| 5 Dec | 7274.75 | 74.5 | 6.95 | 19.48 | 455 | -7 | 92 | |||
| 4 Dec | 7232.35 | 67.55 | 24.35 | 19.48 | 256 | 28 | 98 | |||
| 3 Dec | 7126.55 | 43.2 | 1.30 | 19.13 | 115 | 16 | 69 | |||
| 2 Dec | 7065.80 | 41.9 | 23.40 | 21.05 | 71 | 26 | 51 | |||
| 29 Nov | 6828.90 | 18.5 | -9.35 | 21.51 | 17 | 15 | 25 | |||
| 28 Nov | 6841.10 | 27.85 | -23.10 | 23.01 | 4 | 2 | 11 | |||
| 27 Nov | 6982.70 | 50.95 | -17.05 | 23.41 | 7 | 4 | 9 | |||
| 26 Nov | 7076.55 | 68 | -8.00 | 22.25 | 3 | 0 | 5 | |||
| 25 Nov | 7075.00 | 76 | -148.45 | 21.19 | 2 | 0 | 5 | |||
| 22 Nov | 6935.10 | 224.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 6742.50 | 224.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 6686.90 | 224.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 6686.90 | 224.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 6741.90 | 224.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 6860.65 | 224.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 6858.85 | 224.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 7019.55 | 224.45 | 0.00 | 0.00 | 0 | 5 | 0 | |||
| 11 Nov | 7155.45 | 224.45 | 30.70 | 5 | 3 | 3 | ||||
For Apollo Hospitals Enter. L - strike price 7450 expiring on 26DEC2024
Delta for 7450 CE is 0.14
Historical price for 7450 CE is as follows
On 20 Dec APOLLOHOSP was trading at 7251.70. The strike last trading price was 12.4, which was -17.75 lower than the previous day. The implied volatity was 18.81, the open interest changed by -11 which decreased total open position to 182
On 19 Dec APOLLOHOSP was trading at 7297.55. The strike last trading price was 30.15, which was 7.60 higher than the previous day. The implied volatity was 18.74, the open interest changed by 17 which increased total open position to 195
On 18 Dec APOLLOHOSP was trading at 7237.40. The strike last trading price was 22.55, which was -2.90 lower than the previous day. The implied volatity was 20.20, the open interest changed by -17 which decreased total open position to 181
On 17 Dec APOLLOHOSP was trading at 7218.75. The strike last trading price was 25.45, which was -14.10 lower than the previous day. The implied volatity was 20.72, the open interest changed by 12 which increased total open position to 198
On 16 Dec APOLLOHOSP was trading at 7259.20. The strike last trading price was 39.55, which was -2.95 lower than the previous day. The implied volatity was 22.31, the open interest changed by 22 which increased total open position to 191
On 13 Dec APOLLOHOSP was trading at 7259.45. The strike last trading price was 42.5, which was 0.75 higher than the previous day. The implied volatity was 19.13, the open interest changed by 9 which increased total open position to 172
On 12 Dec APOLLOHOSP was trading at 7227.10. The strike last trading price was 41.75, which was -27.20 lower than the previous day. The implied volatity was 19.63, the open interest changed by 33 which increased total open position to 167
On 11 Dec APOLLOHOSP was trading at 7340.80. The strike last trading price was 68.95, which was 15.00 higher than the previous day. The implied volatity was 19.45, the open interest changed by 28 which increased total open position to 133
On 10 Dec APOLLOHOSP was trading at 7258.30. The strike last trading price was 53.95, which was 2.15 higher than the previous day. The implied volatity was 18.77, the open interest changed by 2 which increased total open position to 105
On 9 Dec APOLLOHOSP was trading at 7193.85. The strike last trading price was 51.8, which was -13.75 lower than the previous day. The implied volatity was 20.92, the open interest changed by 6 which increased total open position to 103
On 6 Dec APOLLOHOSP was trading at 7233.30. The strike last trading price was 65.55, which was -8.95 lower than the previous day. The implied volatity was 20.09, the open interest changed by 6 which increased total open position to 98
On 5 Dec APOLLOHOSP was trading at 7274.75. The strike last trading price was 74.5, which was 6.95 higher than the previous day. The implied volatity was 19.48, the open interest changed by -7 which decreased total open position to 92
On 4 Dec APOLLOHOSP was trading at 7232.35. The strike last trading price was 67.55, which was 24.35 higher than the previous day. The implied volatity was 19.48, the open interest changed by 28 which increased total open position to 98
On 3 Dec APOLLOHOSP was trading at 7126.55. The strike last trading price was 43.2, which was 1.30 higher than the previous day. The implied volatity was 19.13, the open interest changed by 16 which increased total open position to 69
On 2 Dec APOLLOHOSP was trading at 7065.80. The strike last trading price was 41.9, which was 23.40 higher than the previous day. The implied volatity was 21.05, the open interest changed by 26 which increased total open position to 51
On 29 Nov APOLLOHOSP was trading at 6828.90. The strike last trading price was 18.5, which was -9.35 lower than the previous day. The implied volatity was 21.51, the open interest changed by 15 which increased total open position to 25
On 28 Nov APOLLOHOSP was trading at 6841.10. The strike last trading price was 27.85, which was -23.10 lower than the previous day. The implied volatity was 23.01, the open interest changed by 2 which increased total open position to 11
On 27 Nov APOLLOHOSP was trading at 6982.70. The strike last trading price was 50.95, which was -17.05 lower than the previous day. The implied volatity was 23.41, the open interest changed by 4 which increased total open position to 9
On 26 Nov APOLLOHOSP was trading at 7076.55. The strike last trading price was 68, which was -8.00 lower than the previous day. The implied volatity was 22.25, the open interest changed by 0 which decreased total open position to 5
On 25 Nov APOLLOHOSP was trading at 7075.00. The strike last trading price was 76, which was -148.45 lower than the previous day. The implied volatity was 21.19, the open interest changed by 0 which decreased total open position to 5
On 22 Nov APOLLOHOSP was trading at 6935.10. The strike last trading price was 224.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 224.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 224.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 224.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 224.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 224.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 224.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 224.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 224.45, which was lower than the previous day. The implied volatity was 30.70, the open interest changed by 3 which increased total open position to 3
| APOLLOHOSP 26DEC2024 7450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.86
Vega: 2.12
Theta: -1.62
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 7251.70 | 205.95 | 35.95 | 19.14 | 31 | 8 | 25 |
| 19 Dec | 7297.55 | 170 | -54.20 | 23.66 | 10 | 2 | 15 |
| 18 Dec | 7237.40 | 224.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 7218.75 | 224.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 7259.20 | 224.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 7259.45 | 224.2 | 0.00 | 0.00 | 0 | 3 | 0 |
| 12 Dec | 7227.10 | 224.2 | 24.40 | 17.70 | 8 | 2 | 12 |
| 11 Dec | 7340.80 | 199.8 | -45.20 | 23.12 | 2 | 0 | 10 |
| 10 Dec | 7258.30 | 245 | -7.25 | 25.41 | 10 | 8 | 11 |
| 9 Dec | 7193.85 | 252.25 | -124.10 | 18.52 | 1 | 0 | 3 |
| 6 Dec | 7233.30 | 376.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 7274.75 | 376.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 7232.35 | 376.35 | 0.00 | 0.00 | 0 | 3 | 0 |
| 3 Dec | 7126.55 | 376.35 | -264.65 | 29.19 | 4 | 2 | 2 |
| 2 Dec | 7065.80 | 641 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 6828.90 | 641 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 6841.10 | 641 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 6982.70 | 641 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 7076.55 | 641 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 7075.00 | 641 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 6935.10 | 641 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 6742.50 | 641 | 0.00 | 0.00 | 0 | -1 | 0 |
| 20 Nov | 6686.90 | 641 | 0.00 | - | 1 | -1 | 1 |
| 19 Nov | 6686.90 | 641 | 270.75 | - | 1 | 0 | 1 |
| 18 Nov | 6741.90 | 370.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 6860.65 | 370.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 6858.85 | 370.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 7019.55 | 370.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 7155.45 | 370.25 | 25.15 | 3 | 0 | 1 | |
For Apollo Hospitals Enter. L - strike price 7450 expiring on 26DEC2024
Delta for 7450 PE is -0.86
Historical price for 7450 PE is as follows
On 20 Dec APOLLOHOSP was trading at 7251.70. The strike last trading price was 205.95, which was 35.95 higher than the previous day. The implied volatity was 19.14, the open interest changed by 8 which increased total open position to 25
On 19 Dec APOLLOHOSP was trading at 7297.55. The strike last trading price was 170, which was -54.20 lower than the previous day. The implied volatity was 23.66, the open interest changed by 2 which increased total open position to 15
On 18 Dec APOLLOHOSP was trading at 7237.40. The strike last trading price was 224.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec APOLLOHOSP was trading at 7218.75. The strike last trading price was 224.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec APOLLOHOSP was trading at 7259.20. The strike last trading price was 224.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec APOLLOHOSP was trading at 7259.45. The strike last trading price was 224.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 12 Dec APOLLOHOSP was trading at 7227.10. The strike last trading price was 224.2, which was 24.40 higher than the previous day. The implied volatity was 17.70, the open interest changed by 2 which increased total open position to 12
On 11 Dec APOLLOHOSP was trading at 7340.80. The strike last trading price was 199.8, which was -45.20 lower than the previous day. The implied volatity was 23.12, the open interest changed by 0 which decreased total open position to 10
On 10 Dec APOLLOHOSP was trading at 7258.30. The strike last trading price was 245, which was -7.25 lower than the previous day. The implied volatity was 25.41, the open interest changed by 8 which increased total open position to 11
On 9 Dec APOLLOHOSP was trading at 7193.85. The strike last trading price was 252.25, which was -124.10 lower than the previous day. The implied volatity was 18.52, the open interest changed by 0 which decreased total open position to 3
On 6 Dec APOLLOHOSP was trading at 7233.30. The strike last trading price was 376.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec APOLLOHOSP was trading at 7274.75. The strike last trading price was 376.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec APOLLOHOSP was trading at 7232.35. The strike last trading price was 376.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 3 Dec APOLLOHOSP was trading at 7126.55. The strike last trading price was 376.35, which was -264.65 lower than the previous day. The implied volatity was 29.19, the open interest changed by 2 which increased total open position to 2
On 2 Dec APOLLOHOSP was trading at 7065.80. The strike last trading price was 641, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov APOLLOHOSP was trading at 6828.90. The strike last trading price was 641, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov APOLLOHOSP was trading at 6841.10. The strike last trading price was 641, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov APOLLOHOSP was trading at 6982.70. The strike last trading price was 641, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov APOLLOHOSP was trading at 7076.55. The strike last trading price was 641, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov APOLLOHOSP was trading at 7075.00. The strike last trading price was 641, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov APOLLOHOSP was trading at 6935.10. The strike last trading price was 641, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 641, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 641, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 1
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 641, which was 270.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 370.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 370.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 370.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 370.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 370.25, which was lower than the previous day. The implied volatity was 25.15, the open interest changed by 0 which decreased total open position to 1
