APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
21 Nov 2024 04:00 PM IST
| APOLLOHOSP 28NOV2024 6550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 6742.50 | 208.4 | -60.75 | - | 12 | 2 | 5 | |||
| 20 Nov | 6686.90 | 269.15 | 0.00 | 42.97 | 5 | 3 | 4 | |||
| 19 Nov | 6686.90 | 269.15 | -508.85 | 42.97 | 5 | 4 | 4 | |||
| 18 Nov | 6741.90 | 778 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 6860.65 | 778 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 6858.85 | 778 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 7019.55 | 778 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 7155.45 | 778 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Nov | 7421.40 | 778 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 7424.85 | 778 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 6968.10 | 778 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 6966.30 | 778 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 6958.40 | 778 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 7031.95 | 778 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 7022.70 | 778 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 6982.50 | 778 | - | 0 | 0 | 0 | ||||
For Apollo Hospitals Enter. L - strike price 6550 expiring on 28NOV2024
Delta for 6550 CE is -
Historical price for 6550 CE is as follows
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 208.4, which was -60.75 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 5
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 269.15, which was 0.00 lower than the previous day. The implied volatity was 42.97, the open interest changed by 3 which increased total open position to 4
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 269.15, which was -508.85 lower than the previous day. The implied volatity was 42.97, the open interest changed by 4 which increased total open position to 4
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 778, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 778, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 778, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 778, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 778, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 778, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 778, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 778, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 778, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 778, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov APOLLOHOSP was trading at 7031.95. The strike last trading price was 778, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct APOLLOHOSP was trading at 7022.70. The strike last trading price was 778, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct APOLLOHOSP was trading at 6982.50. The strike last trading price was 778, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| APOLLOHOSP 28NOV2024 6550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.16
Vega: 2.25
Theta: -3.38
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6742.50 | 17.85 | -19.10 | 22.89 | 498 | 56 | 127 |
| 20 Nov | 6686.90 | 36.95 | 0.00 | 23.30 | 306 | 4 | 77 |
| 19 Nov | 6686.90 | 36.95 | 9.35 | 23.30 | 306 | 10 | 77 |
| 18 Nov | 6741.90 | 27.6 | 7.60 | 22.94 | 176 | 65 | 67 |
| 14 Nov | 6860.65 | 20 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 6858.85 | 20 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 7019.55 | 20 | 0.00 | 0.00 | 0 | 2 | 0 |
| 11 Nov | 7155.45 | 20 | -58.10 | 32.24 | 3 | 0 | 0 |
| 8 Nov | 7421.40 | 78.1 | 0.00 | 13.32 | 0 | 0 | 0 |
| 7 Nov | 7424.85 | 78.1 | 0.00 | 12.78 | 0 | 0 | 0 |
| 6 Nov | 6968.10 | 78.1 | 0.00 | 6.95 | 0 | 0 | 0 |
| 5 Nov | 6966.30 | 78.1 | 0.00 | 7.06 | 0 | 0 | 0 |
| 4 Nov | 6958.40 | 78.1 | 0.00 | 6.48 | 0 | 0 | 0 |
| 1 Nov | 7031.95 | 78.1 | 0.00 | 7.20 | 0 | 0 | 0 |
| 31 Oct | 7022.70 | 78.1 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 6982.50 | 78.1 | - | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 6550 expiring on 28NOV2024
Delta for 6550 PE is -0.16
Historical price for 6550 PE is as follows
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 17.85, which was -19.10 lower than the previous day. The implied volatity was 22.89, the open interest changed by 56 which increased total open position to 127
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 36.95, which was 0.00 lower than the previous day. The implied volatity was 23.30, the open interest changed by 4 which increased total open position to 77
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 36.95, which was 9.35 higher than the previous day. The implied volatity was 23.30, the open interest changed by 10 which increased total open position to 77
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 27.6, which was 7.60 higher than the previous day. The implied volatity was 22.94, the open interest changed by 65 which increased total open position to 67
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 20, which was -58.10 lower than the previous day. The implied volatity was 32.24, the open interest changed by 0 which decreased total open position to 0
On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 78.1, which was 0.00 lower than the previous day. The implied volatity was 13.32, the open interest changed by 0 which decreased total open position to 0
On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 78.1, which was 0.00 lower than the previous day. The implied volatity was 12.78, the open interest changed by 0 which decreased total open position to 0
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 78.1, which was 0.00 lower than the previous day. The implied volatity was 6.95, the open interest changed by 0 which decreased total open position to 0
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 78.1, which was 0.00 lower than the previous day. The implied volatity was 7.06, the open interest changed by 0 which decreased total open position to 0
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 78.1, which was 0.00 lower than the previous day. The implied volatity was 6.48, the open interest changed by 0 which decreased total open position to 0
On 1 Nov APOLLOHOSP was trading at 7031.95. The strike last trading price was 78.1, which was 0.00 lower than the previous day. The implied volatity was 7.20, the open interest changed by 0 which decreased total open position to 0
On 31 Oct APOLLOHOSP was trading at 7022.70. The strike last trading price was 78.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct APOLLOHOSP was trading at 6982.50. The strike last trading price was 78.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
