APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
21 Nov 2024 04:10 PM IST
| APOLLOHOSP 28NOV2024 6450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 6742.50 | 858.8 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 6686.90 | 858.8 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 6686.90 | 858.8 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 6741.90 | 858.8 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 6860.65 | 858.8 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 6858.85 | 858.8 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 7019.55 | 858.8 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 7155.45 | 858.8 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 7421.40 | 858.8 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 7424.85 | 858.8 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 6968.10 | 858.8 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 6966.30 | 858.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 6958.40 | 858.8 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 7031.95 | 858.8 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 7022.70 | 858.8 | - | 0 | 0 | 0 | ||||
For Apollo Hospitals Enter. L - strike price 6450 expiring on 28NOV2024
Delta for 6450 CE is -
Historical price for 6450 CE is as follows
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 858.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 858.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 858.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 858.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 858.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 858.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 858.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 858.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 858.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 858.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 858.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 858.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 858.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov APOLLOHOSP was trading at 7031.95. The strike last trading price was 858.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct APOLLOHOSP was trading at 7022.70. The strike last trading price was 858.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| APOLLOHOSP 28NOV2024 6450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.10
Vega: 1.58
Theta: -2.77
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6742.50 | 11.05 | -9.05 | 26.15 | 302 | 7 | 66 |
| 20 Nov | 6686.90 | 20.1 | 0.00 | 24.56 | 135 | 22 | 67 |
| 19 Nov | 6686.90 | 20.1 | 5.60 | 24.56 | 135 | 30 | 67 |
| 18 Nov | 6741.90 | 14.5 | 4.85 | 23.95 | 41 | 2 | 37 |
| 14 Nov | 6860.65 | 9.65 | -0.10 | 22.85 | 95 | 17 | 36 |
| 13 Nov | 6858.85 | 9.75 | 0.00 | 0.00 | 0 | 9 | 0 |
| 12 Nov | 7019.55 | 9.75 | -1.30 | 26.91 | 42 | 3 | 13 |
| 11 Nov | 7155.45 | 11.05 | 6.85 | 31.62 | 22 | 8 | 10 |
| 8 Nov | 7421.40 | 4.2 | 0.00 | 0.00 | 0 | 2 | 0 |
| 7 Nov | 7424.85 | 4.2 | -56.00 | 30.30 | 3 | 1 | 1 |
| 6 Nov | 6968.10 | 60.2 | 0.00 | 8.36 | 0 | 0 | 0 |
| 5 Nov | 6966.30 | 60.2 | 0.00 | 8.31 | 0 | 0 | 0 |
| 4 Nov | 6958.40 | 60.2 | 0.00 | 7.84 | 0 | 0 | 0 |
| 1 Nov | 7031.95 | 60.2 | 0.00 | 8.46 | 0 | 0 | 0 |
| 31 Oct | 7022.70 | 60.2 | - | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 6450 expiring on 28NOV2024
Delta for 6450 PE is -0.10
Historical price for 6450 PE is as follows
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 11.05, which was -9.05 lower than the previous day. The implied volatity was 26.15, the open interest changed by 7 which increased total open position to 66
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 20.1, which was 0.00 lower than the previous day. The implied volatity was 24.56, the open interest changed by 22 which increased total open position to 67
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 20.1, which was 5.60 higher than the previous day. The implied volatity was 24.56, the open interest changed by 30 which increased total open position to 67
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 14.5, which was 4.85 higher than the previous day. The implied volatity was 23.95, the open interest changed by 2 which increased total open position to 37
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 9.65, which was -0.10 lower than the previous day. The implied volatity was 22.85, the open interest changed by 17 which increased total open position to 36
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 9.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 9.75, which was -1.30 lower than the previous day. The implied volatity was 26.91, the open interest changed by 3 which increased total open position to 13
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 11.05, which was 6.85 higher than the previous day. The implied volatity was 31.62, the open interest changed by 8 which increased total open position to 10
On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 4.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 4.2, which was -56.00 lower than the previous day. The implied volatity was 30.30, the open interest changed by 1 which increased total open position to 1
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 60.2, which was 0.00 lower than the previous day. The implied volatity was 8.36, the open interest changed by 0 which decreased total open position to 0
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 60.2, which was 0.00 lower than the previous day. The implied volatity was 8.31, the open interest changed by 0 which decreased total open position to 0
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 60.2, which was 0.00 lower than the previous day. The implied volatity was 7.84, the open interest changed by 0 which decreased total open position to 0
On 1 Nov APOLLOHOSP was trading at 7031.95. The strike last trading price was 60.2, which was 0.00 lower than the previous day. The implied volatity was 8.46, the open interest changed by 0 which decreased total open position to 0
On 31 Oct APOLLOHOSP was trading at 7022.70. The strike last trading price was 60.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
