APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
21 Nov 2024 04:10 PM IST
| APOLLOHOSP 28NOV2024 7050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.11
Vega: 1.71
Theta: -3.12
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 6742.50 | 11.2 | 1.65 | 24.04 | 552 | 102 | 406 | |||
| 20 Nov | 6686.90 | 9.55 | 0.00 | 22.89 | 710 | 45 | 302 | |||
| 19 Nov | 6686.90 | 9.55 | -8.45 | 22.89 | 710 | 43 | 302 | |||
| 18 Nov | 6741.90 | 18 | -25.25 | 22.75 | 442 | 16 | 259 | |||
| 14 Nov | 6860.65 | 43.25 | -17.70 | 19.57 | 483 | 35 | 244 | |||
| 13 Nov | 6858.85 | 60.95 | -51.00 | 21.06 | 1,233 | 49 | 211 | |||
| 12 Nov | 7019.55 | 111.95 | -98.25 | 19.88 | 300 | 46 | 153 | |||
| 11 Nov | 7155.45 | 210.2 | -226.80 | 21.29 | 187 | -52 | 107 | |||
| 8 Nov | 7421.40 | 437 | -8.00 | 24.88 | 7 | 2 | 159 | |||
| 7 Nov | 7424.85 | 445 | 273.55 | 25.72 | 375 | -129 | 157 | |||
| 6 Nov | 6968.10 | 171.45 | -13.55 | 27.72 | 1,160 | 246 | 286 | |||
| 5 Nov | 6966.30 | 185 | 2.40 | 27.76 | 56 | -1 | 39 | |||
| 4 Nov | 6958.40 | 182.6 | -57.40 | 29.21 | 69 | 11 | 40 | |||
| 1 Nov | 7031.95 | 240 | -6.00 | 28.92 | 24 | 12 | 29 | |||
| 31 Oct | 7022.70 | 246 | -189.00 | - | 64 | 16 | 16 | |||
| 30 Oct | 6982.50 | 435 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 6987.45 | 435 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 6926.30 | 435 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 6944.85 | 435 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 6954.15 | 435 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 6906.75 | 435 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 6891.95 | 435 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 6986.40 | 435 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 6982.90 | 435 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 6989.30 | 435 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 16 Oct | 7071.30 | 435 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 7140.15 | 435 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 7092.60 | 435 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 6983.40 | 435 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 6955.05 | 435 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 7008.90 | 435 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 6924.30 | 435 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 6773.15 | 435 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 7153.35 | 435 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 7199.15 | 435 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 7234.00 | 435 | - | 0 | 0 | 0 | ||||
For Apollo Hospitals Enter. L - strike price 7050 expiring on 28NOV2024
Delta for 7050 CE is 0.11
Historical price for 7050 CE is as follows
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 11.2, which was 1.65 higher than the previous day. The implied volatity was 24.04, the open interest changed by 102 which increased total open position to 406
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 9.55, which was 0.00 lower than the previous day. The implied volatity was 22.89, the open interest changed by 45 which increased total open position to 302
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 9.55, which was -8.45 lower than the previous day. The implied volatity was 22.89, the open interest changed by 43 which increased total open position to 302
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 18, which was -25.25 lower than the previous day. The implied volatity was 22.75, the open interest changed by 16 which increased total open position to 259
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 43.25, which was -17.70 lower than the previous day. The implied volatity was 19.57, the open interest changed by 35 which increased total open position to 244
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 60.95, which was -51.00 lower than the previous day. The implied volatity was 21.06, the open interest changed by 49 which increased total open position to 211
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 111.95, which was -98.25 lower than the previous day. The implied volatity was 19.88, the open interest changed by 46 which increased total open position to 153
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 210.2, which was -226.80 lower than the previous day. The implied volatity was 21.29, the open interest changed by -52 which decreased total open position to 107
On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 437, which was -8.00 lower than the previous day. The implied volatity was 24.88, the open interest changed by 2 which increased total open position to 159
On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 445, which was 273.55 higher than the previous day. The implied volatity was 25.72, the open interest changed by -129 which decreased total open position to 157
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 171.45, which was -13.55 lower than the previous day. The implied volatity was 27.72, the open interest changed by 246 which increased total open position to 286
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 185, which was 2.40 higher than the previous day. The implied volatity was 27.76, the open interest changed by -1 which decreased total open position to 39
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 182.6, which was -57.40 lower than the previous day. The implied volatity was 29.21, the open interest changed by 11 which increased total open position to 40
On 1 Nov APOLLOHOSP was trading at 7031.95. The strike last trading price was 240, which was -6.00 lower than the previous day. The implied volatity was 28.92, the open interest changed by 12 which increased total open position to 29
On 31 Oct APOLLOHOSP was trading at 7022.70. The strike last trading price was 246, which was -189.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct APOLLOHOSP was trading at 6982.50. The strike last trading price was 435, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct APOLLOHOSP was trading at 6987.45. The strike last trading price was 435, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct APOLLOHOSP was trading at 6926.30. The strike last trading price was 435, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct APOLLOHOSP was trading at 6944.85. The strike last trading price was 435, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct APOLLOHOSP was trading at 6954.15. The strike last trading price was 435, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct APOLLOHOSP was trading at 6906.75. The strike last trading price was 435, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct APOLLOHOSP was trading at 6891.95. The strike last trading price was 435, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct APOLLOHOSP was trading at 6986.40. The strike last trading price was 435, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct APOLLOHOSP was trading at 6982.90. The strike last trading price was 435, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 435, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 435, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 435, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 435, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 435, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 435, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 435, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 435, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 435, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct APOLLOHOSP was trading at 7153.35. The strike last trading price was 435, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept APOLLOHOSP was trading at 7199.15. The strike last trading price was 435, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept APOLLOHOSP was trading at 7234.00. The strike last trading price was 435, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| APOLLOHOSP 28NOV2024 7050 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.77
Vega: 2.86
Theta: -6.73
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6742.50 | 340.55 | 78.60 | 40.32 | 7 | -3 | 119 |
| 20 Nov | 6686.90 | 261.95 | 0.00 | - | 18 | -4 | 122 |
| 19 Nov | 6686.90 | 261.95 | -19.70 | - | 18 | -4 | 122 |
| 18 Nov | 6741.90 | 281.65 | 52.30 | - | 16 | -8 | 126 |
| 14 Nov | 6860.65 | 229.35 | -0.95 | 24.01 | 52 | -18 | 134 |
| 13 Nov | 6858.85 | 230.3 | 94.40 | 26.55 | 208 | -14 | 151 |
| 12 Nov | 7019.55 | 135.9 | 54.90 | 22.41 | 971 | 11 | 169 |
| 11 Nov | 7155.45 | 81 | 49.25 | 22.81 | 915 | -48 | 165 |
| 8 Nov | 7421.40 | 31.75 | -10.55 | 23.26 | 286 | -14 | 219 |
| 7 Nov | 7424.85 | 42.3 | -174.75 | 25.21 | 670 | 142 | 233 |
| 6 Nov | 6968.10 | 217.05 | -19.90 | 28.88 | 385 | 72 | 91 |
| 5 Nov | 6966.30 | 236.95 | -17.70 | 32.44 | 16 | 1 | 19 |
| 4 Nov | 6958.40 | 254.65 | 11.45 | 31.78 | 40 | 7 | 14 |
| 1 Nov | 7031.95 | 243.2 | 8.20 | 34.59 | 1 | 0 | 7 |
| 31 Oct | 7022.70 | 235 | 6.10 | - | 22 | 7 | 7 |
| 30 Oct | 6982.50 | 228.9 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 6987.45 | 228.9 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 6926.30 | 228.9 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 6944.85 | 228.9 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 6954.15 | 228.9 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 6906.75 | 228.9 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 6891.95 | 228.9 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 6986.40 | 228.9 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 6982.90 | 228.9 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 6989.30 | 228.9 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 7071.30 | 228.9 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 7140.15 | 228.9 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 7092.60 | 228.9 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 6983.40 | 228.9 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 6955.05 | 228.9 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 7008.90 | 228.9 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 6924.30 | 228.9 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 6773.15 | 228.9 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 7153.35 | 228.9 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 7199.15 | 228.9 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 7234.00 | 228.9 | - | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 7050 expiring on 28NOV2024
Delta for 7050 PE is -0.77
Historical price for 7050 PE is as follows
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 340.55, which was 78.60 higher than the previous day. The implied volatity was 40.32, the open interest changed by -3 which decreased total open position to 119
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 261.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 122
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 261.95, which was -19.70 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 122
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 281.65, which was 52.30 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 126
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 229.35, which was -0.95 lower than the previous day. The implied volatity was 24.01, the open interest changed by -18 which decreased total open position to 134
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 230.3, which was 94.40 higher than the previous day. The implied volatity was 26.55, the open interest changed by -14 which decreased total open position to 151
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 135.9, which was 54.90 higher than the previous day. The implied volatity was 22.41, the open interest changed by 11 which increased total open position to 169
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 81, which was 49.25 higher than the previous day. The implied volatity was 22.81, the open interest changed by -48 which decreased total open position to 165
On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 31.75, which was -10.55 lower than the previous day. The implied volatity was 23.26, the open interest changed by -14 which decreased total open position to 219
On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 42.3, which was -174.75 lower than the previous day. The implied volatity was 25.21, the open interest changed by 142 which increased total open position to 233
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 217.05, which was -19.90 lower than the previous day. The implied volatity was 28.88, the open interest changed by 72 which increased total open position to 91
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 236.95, which was -17.70 lower than the previous day. The implied volatity was 32.44, the open interest changed by 1 which increased total open position to 19
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 254.65, which was 11.45 higher than the previous day. The implied volatity was 31.78, the open interest changed by 7 which increased total open position to 14
On 1 Nov APOLLOHOSP was trading at 7031.95. The strike last trading price was 243.2, which was 8.20 higher than the previous day. The implied volatity was 34.59, the open interest changed by 0 which decreased total open position to 7
On 31 Oct APOLLOHOSP was trading at 7022.70. The strike last trading price was 235, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct APOLLOHOSP was trading at 6982.50. The strike last trading price was 228.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct APOLLOHOSP was trading at 6987.45. The strike last trading price was 228.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct APOLLOHOSP was trading at 6926.30. The strike last trading price was 228.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct APOLLOHOSP was trading at 6944.85. The strike last trading price was 228.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct APOLLOHOSP was trading at 6954.15. The strike last trading price was 228.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct APOLLOHOSP was trading at 6906.75. The strike last trading price was 228.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct APOLLOHOSP was trading at 6891.95. The strike last trading price was 228.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct APOLLOHOSP was trading at 6986.40. The strike last trading price was 228.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct APOLLOHOSP was trading at 6982.90. The strike last trading price was 228.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 228.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 228.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 228.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 228.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 228.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 228.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 228.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 228.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 228.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct APOLLOHOSP was trading at 7153.35. The strike last trading price was 228.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept APOLLOHOSP was trading at 7199.15. The strike last trading price was 228.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept APOLLOHOSP was trading at 7234.00. The strike last trading price was 228.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
